0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 417.63 ៛ 650 663 570 040.17 ៛ 147 529 179 407.63 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 465.35 ៛ 647 277 794 574.66 ៛ 201 738 190 269.01 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.98 ៛ 152 598 063 713.38 ៛ 67 868 493.22 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 482.82 ៛ 638 909 445 909.47 ៛ 6 556 274 389.44 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.54 ៛ 191 289 220 178.94 ៛ 2 702 223 229.46 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 030.23 ៛ 637 504 441 686.81 ៛ 56 204 532 973.79 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.35 ៛ 634 333 532 121.86 ៛ 76 099 079 874.34 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.71 ៛ 632 727 188 996.93 ៛ 104 209 438 404.86 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 537.25 ៛ 325 745 199 879.51 ៛ 56 609 722 935.15 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 630 806 500 171.50 ៛ 10 168 763 956.69 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 179 153 418.54 ៛ 1 363 267 796.68 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.43 ៛ 710 163 239 539.13 ៛ 1 435 423 865.25 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 706.41 ៛ 626 029 327 999.47 ៛ 10 025 804 519.38 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.63 ៛ 614 356 297 418.36 ៛ 32 073 559 683.86 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.96 ៛ 609 391 876 967.28 ៛ 13 313 565 609.76 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 617.57 ៛ 602 418 838 175.98 ៛ 56 243 926 330.43 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.60 ៛ 591 147 519 185.24 ៛ 198 125 475 251.79 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.18 ៛ 26 982 750 368.38 ៛ 6 215 977.79 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 523.52 ៛ 583 564 634 195.02 ៛ 743 594 394.54 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 004.77 ៛ 579 537 050 971.24 ៛ 164 415 229 292.37 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 595.46 ៛ 577 502 542 117.32 ៛ 109 501 804 020.79 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 447.33 ៛ 566 296 672 058.49 ៛ 4 441 477 164.40 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.48 ៛ 565 850 756 170.13 ៛ 2 204 735 660.11 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 483.80 ៛ 556 555 932 924.56 ៛ 5 025 895 827.25 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 049.60 ៛ 555 306 811 253.65 ៛ 7 918 197 538.08 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 820.65 ៛ 728 080 521 749.06 ៛ 5 851 055 992 437.38 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.21 ៛ 551 099 858 422.15 ៛ 15 522 508 327.38 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 484.95 ៛ 551 030 146 070.23 ៛ 24 142 708 766.13 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 959.80 ៛ 550 439 483 248.36 ៛ 1 393 055 374.17 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 249.90 ៛ 540 128 496 592.65 ៛ 36 961 910 899.00 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 944.98 ៛ 536 490 672 084.85 ៛ 124 258 370 225.20 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 590.40 ៛ 715 552 741 885.66 ៛ 34 171 971 527.04 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 082.75 ៛ 532 537 652 413.26 ៛ 349 052 918.44 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 620.94 ៛ 526 644 643 788.32 ៛ 15 125 382 228.39 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.69 ៛ 525 497 183 951.01 ៛ 18 333 382 339.56 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.88 ៛ 59 821 374 530.67 ៛ 13 896 047 818.38 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 618.25 ៛ 521 130 157 613.81 ៛ 355 909 013.11 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 834.45 ៛ 520 684 571 848.63 ៛ 8 554 924 620.21 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 763 438 887.38 ៛ 45 708 242 545.05 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.44 ៛ 257 983 408 910.89 ៛ 9 452 795.24 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 804.34 ៛ 513 488 550 957.79 ៛ 24 017 084 821.27 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.99 ៛ 133 620 103 801.61 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.08 ៛ 512 182 285 770.88 ៛ 121 591 518 485.91 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.08 ៛ 510 525 236 531.82 ៛ 50 977 410 969.27 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.74 ៛ 110 550 999 877.65 ៛ 10 195 133 551.58 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 846.64 ៛ 508 771 469 254.96 ៛ 21 742 427 462.84 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 502.29 ៛ 685 918 031 553.79 ៛ 101 643 338 647.50 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 919.78 ៛ 507 832 615 055.60 ៛ 22 913 007 999.91 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 370.65 ៛ 86 359 541 581.06 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 597.37 ៛ 506 358 832 488.05 ៛ 148 743 730 740.94 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.69 ៛ 506 291 278 014.44 ៛ 2 073 551 957.92 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 290.47 ៛ 506 189 338 394.27 ៛ 95 596 705 996.41 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 949.92 ៛ 693 016 058 198.96 ៛ 11 912 349 751.80 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 271.85 ៛ 501 574 369 424.98 ៛ 2 841 072 230.69 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.98 ៛ 497 653 053 655.63 ៛ 3 856 430 462.35 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.62 ៛ 497 157 893 052.06 ៛ 46 531 263.77 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.24 ៛ 496 981 405 983.27 ៛ 172 736 177 101.04 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.58 ៛ 496 121 406 937.35 ៛ 24 246 830 419.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 883.42 ៛ 495 591 893 394.36 ៛ 425 734 090.01 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.82 ៛ 493 320 887 520.29 ៛ 27 280 002 129.97 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.28 ៛ 493 285 133 570.34 ៛ 77 231 470 796.59 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.45 ៛ 491 615 877 825.67 ៛ 8 108 513 547.09 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 199.80 ៛ 483 437 700 237.38 ៛ 9 934 098 717.56 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 655.98 ៛ 481 777 019 643.41 ៛ 30 191 652 279.43 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 603.09 ៛ 480 105 134 991.05 ៛ 6 216 082 460.06 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 009.77 ៛ 120 605 050 057.75 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 993.40 ៛ 477 201 991 552.12 ៛ 23 460 843 378.98 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 617.17 ៛ 74 903 200 629.74 ៛ 11 631 934 272.01 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.44 ៛ 465 501 915 026.21 ៛ 84 743 983 188.55 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.82 ៛ 465 075 230 825.60 ៛ 28 571 794 233.88 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 008.73 ៛ 74 790 226 038.65 ៛ 9 695 846 408.35 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.47 ៛ 464 659 199 136.15 ៛ 49 593 264 894.87 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.44 ៛ 463 451 230 136.83 ៛ 15 355 836 384.13 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.60 ៛ 461 063 489 488.21 ៛ 30 841 149 492.09 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.80 ៛ 462 137 778 732.08 ៛ 21 589 342 906.27 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.56 ៛ 460 464 315 929.91 ៛ 22 506 727 021.73 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 765 636 033.35 ៛ 567 079 144.50 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 212.38 ៛ 115 818 908 197.56 ៛ 674 312 813.10 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 703.19 ៛ 454 375 024 923.49 ៛ 6 048 718 063.32 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 977.25 ៛ 454 271 712 474.03 ៛ 2 933 148 414.60 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.96 ៛ 560 582 610 322.57 ៛ 3 816 256 082.60 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 515.38 ៛ 452 092 360 065.17 ៛ 32 915 502 602.59 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 415 033.73 ៛ 490 585 821 061.04 ៛ 661 353 465.63 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 154 372 527.97 ៛ 12 418 452 730.77 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.15 ៛ 286 380 938 368.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.20 ៛ 448 224 508 146.23 ៛ 77 945 342 027.91 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 337.90 ៛ 30 473 589 546.52 ៛ 7 925 339 471.10 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 732.41 ៛ 447 813 428 304.36 ៛ 44 999 351 342.56 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.51 ៛ 283 906 898 691.54 ៛ 486 915 576.04 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.63 ៛ 446 108 056 279.43 ៛ 6 164 607 400.48 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.57 ៛ 446 044 133 160.72 ៛ 44 029 228 037.33 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 420.43 ៛ 443 262 954 130.50 ៛ 44 731 536 905.83 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 805 534 432.40 ៛ 27 758 342 555.31 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.45 ៛ 432 309 704 790.69 ៛ 17 442 484 569.86 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.83 ៛ 38 318 906 355.40 ៛ 6 163 641.19 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 024.87 ៛ 431 125 440 245.52 ៛ 3 794 886 646.01 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 928.00 ៛ 430 896 564 239.59 ៛ 39 526 698 215.46 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 534.42 ៛ 430 851 804 368.45 ៛ 667 374 924 378.20 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 980.56 ៛ 430 772 244 683.85 ៛ 62 618 520 249.94 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.60 ៛ 428 580 963 555.97 ៛ 60 653 800 239.89 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago