9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
11 537 617 210 838 686.00 ៛

Market Capitalizations

attach_money
631 450 904 940 693.88 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 378 416.73 ៛ 5 026 808 269 085 822.00 ៛ 149 848 983 321 573.38 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 495 961.48 ៛ 1 263 393 361 333 596.00 ៛ 72 338 252 428 250.81 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.96 ៛ 38 924 999 336 287.98 ៛ 4 567 005 169 027.32 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 105 680.99 ៛ 351 230 007 048 500.06 ៛ 6 451 344 281 285.73 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 000.26 ៛ 478 559 097 172 315.12 ៛ 258 841 258 440 399.69 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 293 697.05 ៛ 334 725 628 686 626.69 ៛ 7 625 694 081 072.63 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 868.64 ៛ 289 407 233 431 264.25 ៛ 9 523 551 930 163.83 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 001.22 ៛ 142 274 453 329 752.22 ៛ 27 163 149 951 578.79 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 484.60 ៛ 140 538 924 687 218.70 ៛ 7 894 257 609 497.32 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.80 ៛ 68 236 239 276 614.65 ៛ 3 905 799 851 051.24 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 031.21 ៛ 58 170 933 187 119.87 ៛ 980 522 737 052.03 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.03 ៛ 54 221 352 805 612.63 ៛ 1 415 680 400 103.62 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 515.36 ៛ 52 960 824 049 022.85 ៛ 1 097 539 837 762.09 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 437.05 ៛ 45 675 905 878 787.61 ៛ 1 560 854 370 272.98 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 197 547 795 558.09 ៛ 2 407 437 859 624.17 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 014.67 ៛ 30 097 996 273 195.05 ៛ 1 078 622 681 967.27 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 148.88 ៛ 27 006 146 287 278.10 ៛ 875 053 304 428.36 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 991.52 ៛ 26 988 588 067 923.78 ៛ 720 287 731 362.36 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 748.24 ៛ 44 165 924 407 105.31 ៛ 469 079 644 160.97 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 435.75 ៛ 25 989 204 199 294.03 ៛ 1 381 459 812 598.45 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 941.26 ៛ 22 153 889 008 472.74 ៛ 5 763 762 970.80 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 000.68 ៛ 21 465 188 434 264.78 ៛ 391 301 302 403.04 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 602.67 ៛ 20 304 079 151 182.62 ៛ 1 194 460 852 898.79 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 431.09 ៛ 19 915 038 355 303.93 ៛ 2 905 054 004 449.09 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 146.49 ៛ 18 096 781 129 779.19 ៛ 713 499 264 290.16 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 025 835 373 314.00 ៛ 4 418 737 664 771.83 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 338 514.48 ៛ 17 260 425 703 883.70 ៛ 891 463 561 601.25 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 468.43 ៛ 17 197 764 764 140.59 ៛ 335 729 124 978.52 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.64 ៛ 15 921 666 533 846.04 ៛ 173 436 412 801.54 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 270.29 ៛ 15 801 129 532 306.43 ៛ 951 318 343 998.10 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.41 ៛ 1 464 499 016 036.45 ៛ 24 694 729 721.64 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 449.06 ៛ 15 785 951 515 762.55 ៛ 630 483 716 766.67 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 640.52 ៛ 11 694 112 320 330.49 ៛ 334 114 091 552.48 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 357.25 ៛ 13 644 901 820 921.71 ៛ 1 519 344 491 451.00 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.05 ៛ 11 829 808 837 095.62 ៛ 308 764 912 211.43 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 598.39 ៛ 11 817 442 816 838.85 ៛ 375 334 576 618.70 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 648.80 ៛ 11 715 099 878 902.20 ៛ 487 122 231 471.54 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 453.49 ៛ 21 559 310 547 709.59 ៛ 1 360 633 891 436.87 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 108.85 ៛ 26 108 850 436 192.05 ៛ 798 373 083 748.94 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 994.97 ៛ 11 257 595 428 691.27 ៛ 20 820 660 796 151.43 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 905.35 ៛ 11 250 767 989 990.66 ៛ 269 271 088 793.80 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 530.22 ៛ 11 229 820 471 585.54 ៛ 316 121 461 403.27 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 053.92 ៛ 989 280 367 911.19 ៛ 1 589 279 991 091.30 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 011.71 ៛ 802 602 738 052.18 ៛ 1 298 056 913 982.12 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 917.25 ៛ 11 104 251 871 836.46 ៛ 189 010 580 870.67 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 072.50 ៛ 10 060 865 344 874.02 ៛ 2 902 166 173 967.42 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 503.43 ៛ 9 990 205 708 515.77 ៛ 11 469 504 718.70 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 503.43 ៛ 9 439 216 762 001.60 ៛ 743 811 671 405.29 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 253.37 ៛ 9 306 049 663 200.47 ៛ 507 032 499 456.21 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 505.76 ៛ 9 147 435 835 926.79 ៛ 616 873 145 680.73 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 182.78 ៛ 9 014 893 467 776.84 ៛ 666 905 865 107.66 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.34 ៛ 8 963 731 255 470.72 ៛ 25 915 904 777.38 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.80 ៛ 3 945 601 905 712.29 ៛ 83 983 699 141.71 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 463.63 ៛ 8 911 183 513 330.10 ៛ 1 060 140 521 261.61 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.58 ៛ 8 751 215 576 046.80 ៛ 208 343 798 218.62 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 512.39 ៛ 8 207 565 685 914.06 ៛ 297 679 036 711.02 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 267.47 ៛ 3 840 484 486 383.26 ៛ 175 023 728 267.18 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 873.35 ៛ 8 055 819 053 364.47 ៛ 1 093 757 276 641.33 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.54 ៛ 7 980 425 276 614.05 ៛ 91 125 039 941.92 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 099.27 ៛ 7 466 557 954 738.36 ៛ 485 828 816 031.28 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 059 640 375 057.50 ៛ 1 982 559 922 048.32 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 723.74 ៛ 6 971 151 802 996.23 ៛ 627 195 184 467.95 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.09 ៛ 363 723 932 814.03 ៛ 1 062 100 608 477.08 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.20 ៛ 6 800 496 474 912.90 ៛ 198 119 468 643.52 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 928.75 ៛ 6 798 591 031 219.13 ៛ 1 194 988 026 414.45 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 476.49 ៛ 6 071 309 517 375.64 ៛ 445 316 023 400.69 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 035 872 044 975.50 ៛ 996 400 494 026.44 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 920.55 ៛ 2 921 518 332 855.45 ៛ 114 834 117 230.89 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 727.07 ៛ 5 727 073 843 997.89 ៛ 97 828 256 076.72 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 055.96 ៛ 5 678 339 682 601.34 ៛ 131 624 625 920.86 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 033.49 ៛ 359 017 090 170.61 ៛ 13 350 944 322.60 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 332 837.00 ៛ 5 570 733 913 992.92 ៛ 278 224 802 411.80 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 782.73 ៛ 5 247 596 979 183.69 ៛ 51 554 461 866.12 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 381.39 ៛ 5 007 520 326 428.88 ៛ 194 865 245 624.97 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 959.28 ៛ 1 394 681 671 906.22 ៛ 58 786 696 445.80 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.06 ៛ 252 100 940 895.14 ៛ 19 217 354 992.83 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 591.43 ៛ 1 104 541 528 226.15 ៛ 2 065 564 808 202.11 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 510.10 ៛ 4 827 700 786 708.34 ៛ 464 866 362 103.75 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 534.02 ៛ 4 770 929 289 235.55 ៛ 425 618 706 670.83 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.77 ៛ 1 076 654 538 694.29 ៛ 55 718 086 913.14 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 227.31 ៛ 4 679 904 523 797.78 ៛ 336 200 734 508.88 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.26 ៛ 4 582 414 001 823.86 ៛ 146 457 096 427.38 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.19 ៛ 4 497 783 464 896.51 ៛ 112 627 757 978.31 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.99 ៛ 4 395 644 101 492.00 ៛ 250 794 146 716.56 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 075.20 ៛ 4 273 789 016 087.65 ៛ 1 884 985 954 046.07 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 911.72 ៛ 4 172 373 225 116.88 ៛ 85 270 431 215.84 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.86 ៛ 7 348 850 882 517.97 ៛ 57 627 812 763.66 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.03 ៛ 3 909 391 103 817.84 ៛ 104 861 434 399.93 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 965.88 ៛ 3 886 458 397 555.08 ៛ 577 106 588 898.51 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 577.32 ៛ 3 885 126 418 692.01 ៛ 131 764 948 595.64 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 350.16 ៛ 3 814 308 978 854.63 ៛ 5 510 711 519.18 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 158.40 ៛ 3 795 419 709 104.87 ៛ 149 354 903 934.07 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.23 ៛ 3 758 265 412 010.61 ៛ 165 718 381 546.02 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 629.54 ៛ 3 740 062 836 120.35 ៛ 810 664 910 637.56 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 683 290 990 472.19 ៛ 80 257 998 659.32 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 353.68 ៛ 3 612 068 442 598.53 ៛ 146 947 127 235.79 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 598.54 ៛ 1 557 208 313 904.05 ៛ 47 981 698 411.83 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.82 ៛ 3 568 520 261 167.20 ៛ 549 952 060 277.14 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 647.16 ៛ 3 533 052 509 516.65 ៛ 50 720 369 768.17 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 813.38 ៛ 3 517 286 784 968.38 ៛ 298 705 521 709.37 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago