0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 839 387.24 ៛ 5 055 678 716 307 107.00 ៛ 150 709 610 370 103.22 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 556 242.89 ៛ 1 270 649 403 220 536.00 ៛ 72 753 712 415 386.86 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.13 ៛ 39 148 557 124 604.27 ៛ 4 593 234 830 998.43 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 117 774.54 ៛ 353 247 224 900 906.75 ៛ 6 488 396 260 316.76 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 023.23 ៛ 481 307 603 663 431.31 ៛ 260 327 860 373 569.03 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 306 870.43 ៛ 336 648 057 010 786.00 ៛ 7 669 490 698 470.43 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 417.24 ៛ 291 069 384 802 666.12 ៛ 9 578 248 506 727.11 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 024.20 ៛ 143 091 577 611 387.25 ៛ 27 319 155 958 782.94 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 498.87 ៛ 141 346 081 314 351.50 ៛ 7 939 596 666 701.43 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.48 ៛ 68 628 140 188 517.30 ៛ 3 928 232 015 243.81 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 163.49 ៛ 58 505 026 068 027.98 ៛ 986 154 169 247.97 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.62 ៛ 54 532 762 077 787.99 ៛ 1 423 811 071 512.90 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.06 ៛ 53 264 993 731 583.90 ៛ 1 103 843 333 790.42 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 082.81 ៛ 45 938 236 120 835.55 ៛ 1 569 818 818 747.01 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 445 644 093 837.52 ៛ 2 421 264 487 564.65 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 290.44 ៛ 30 270 857 971 186.52 ៛ 1 084 817 531 172.66 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 995.08 ៛ 27 161 250 575 983.94 ៛ 880 078 994 466.44 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 094.85 ៛ 27 143 591 514 580.74 ៛ 724 424 556 922.29 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 758.29 ៛ 44 419 582 378 788.10 ៛ 471 773 707 348.66 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 558.86 ៛ 26 138 467 888 695.77 ៛ 1 389 393 945 048.50 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 078.76 ៛ 22 281 125 347 940.61 ៛ 5 796 865 966.93 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 023.66 ៛ 21 588 469 362 562.27 ៛ 393 548 661 560.96 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 156.82 ៛ 20 420 691 485 318.38 ៛ 1 201 320 994 994.04 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 473.76 ៛ 20 029 416 313 039.57 ៛ 2 921 738 589 143.96 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 319.63 ៛ 18 200 716 298 282.73 ៛ 717 597 101 675.13 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 129 363 079 346.73 ៛ 4 444 115 782 596.62 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 351 945.26 ៛ 17 359 557 435 715.50 ៛ 896 583 500 601.75 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 677.88 ៛ 17 296 536 615 655.33 ៛ 337 657 316 678.79 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.32 ៛ 16 013 109 375 652.28 ៛ 174 432 509 436.62 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 306.30 ៛ 15 891 880 094 448.34 ៛ 956 782 046 723.73 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.31 ៛ 1 472 910 067 201.48 ៛ 24 836 558 861.11 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 629.68 ៛ 15 876 614 906 064.58 ៛ 634 104 771 299.57 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 667.17 ៛ 11 761 275 067 439.86 ៛ 336 033 007 637.93 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 508.63 ៛ 13 723 268 529 332.53 ៛ 1 528 070 536 409.02 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.34 ៛ 11 897 750 929 450.65 ៛ 310 538 240 459.62 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 607.57 ៛ 11 885 313 887 480.69 ៛ 377 490 234 146.20 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 100.51 ៛ 11 782 383 163 770.24 ៛ 489 919 918 576.60 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.84 ៛ 21 683 132 047 153.45 ៛ 1 368 448 414 459.72 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 258.80 ៛ 26 258 801 289 333.22 ៛ 802 958 376 591.52 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 017.91 ៛ 11 322 251 130 135.34 ៛ 20 940 240 011 520.41 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 408.22 ៛ 11 315 384 479 434.17 ៛ 270 817 592 328.67 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 573.47 ៛ 11 294 316 653 232.90 ៛ 317 937 040 490.12 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 094.44 ៛ 994 962 097 772.36 ៛ 1 598 407 696 316.27 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 034.75 ៛ 807 212 323 050.90 ៛ 1 305 512 038 908.17 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 956.97 ៛ 11 168 026 875 862.22 ៛ 190 096 124 561.06 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 130.34 ៛ 10 118 647 871 358.25 ៛ 2 918 834 172 997.38 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 459.71 ៛ 10 047 582 415 801.63 ៛ 11 535 377 477.90 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 130.34 ៛ 9 493 428 976 741.03 ៛ 748 083 601 913.16 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 800.43 ៛ 9 359 497 059 890.01 ៛ 509 944 537 121.35 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 594.81 ៛ 9 199 972 266 475.64 ៛ 620 416 030 676.79 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 224.03 ៛ 9 066 668 668 288.78 ៛ 670 736 102 815.07 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.28 ៛ 9 015 212 616 259.50 ៛ 26 064 747 486.52 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.44 ៛ 3 968 262 664 881.41 ៛ 84 466 042 374.98 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 477.78 ៛ 8 962 363 076 887.94 ៛ 1 066 229 221 949.58 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.92 ៛ 8 801 476 396 409.52 ៛ 209 540 378 296.54 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 526.81 ៛ 8 254 704 164 102.63 ៛ 299 388 695 496.12 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 187.93 ៛ 3 862 541 525 111.03 ៛ 176 028 941 324.63 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 889.85 ៛ 8 102 086 005 743.51 ៛ 1 100 039 048 301.96 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.11 ៛ 8 026 259 220 225.70 ៛ 91 648 398 008.38 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 208.96 ៛ 7 509 440 606 277.43 ៛ 488 619 074 668.77 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 100 185 978 537.71 ៛ 1 993 946 350 280.43 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 842.77 ៛ 7 011 189 190 425.08 ៛ 630 797 351 986.85 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.60 ៛ 365 812 906 978.81 ៛ 1 068 200 566 525.87 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.29 ៛ 6 839 553 738 299.08 ៛ 199 257 327 371.52 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.83 ៛ 6 837 637 351 078.40 ៛ 1 201 851 196 223.18 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 007.61 ៛ 6 106 178 844 312.86 ៛ 447 873 605 083.18 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 070 537 844 023.49 ៛ 1 002 123 116 878.59 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 966.04 ៛ 2 938 297 477 059.82 ៛ 115 493 643 543.26 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 759.97 ៛ 5 759 966 123 610.46 ៛ 98 390 112 696.79 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 079.25 ៛ 5 710 952 067 505.54 ៛ 132 380 585 092.62 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 056.65 ៛ 361 079 031 545.43 ៛ 13 427 622 746.12 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 369 208.36 ៛ 5 602 728 287 129.62 ៛ 279 822 729 773.20 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 959.52 ៛ 5 277 735 481 294.02 ៛ 51 850 554 394.55 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 389.32 ៛ 5 036 279 997 288.57 ៛ 195 984 414 387.32 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 970.53 ៛ 1 402 691 741 406.37 ៛ 59 124 325 837.29 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.09 ៛ 253 548 831 190.33 ៛ 19 327 725 948.59 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 841.79 ៛ 1 110 885 237 034.48 ៛ 2 077 427 958 054.89 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 639.38 ៛ 4 855 427 700 746.42 ៛ 467 536 227 165.96 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 554.32 ៛ 4 798 330 147 766.08 ៛ 428 063 160 835.30 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.23 ៛ 1 082 838 084 270.54 ៛ 56 038 092 372.15 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 257.33 ៛ 4 706 782 600 168.00 ៛ 338 131 634 802.23 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 605.43 ៛ 4 608 732 161 280.89 ៛ 147 298 242 865.89 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.32 ៛ 4 523 615 566 139.49 ៛ 113 274 612 516.67 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.50 ៛ 4 420 889 586 149.95 ៛ 252 234 531 706.12 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 092.86 ៛ 4 298 334 650 935.65 ៛ 1 895 811 986 109.76 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 939.93 ៛ 4 196 336 399 070.42 ៛ 85 760 164 532.12 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.29 ៛ 7 391 057 507 514.12 ៛ 57 958 786 343.28 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.49 ៛ 3 931 843 893 637.62 ៛ 105 463 684 644.09 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 988.66 ៛ 3 908 779 478 057.47 ៛ 580 421 082 792.84 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 706.32 ៛ 3 907 439 849 245.68 ៛ 132 521 713 682.03 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 535.95 ៛ 3 836 215 683 897.85 ៛ 5 542 361 165.94 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 182.29 ៛ 3 817 217 927 482.96 ៛ 150 212 693 338.49 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.41 ៛ 3 779 850 242 267.28 ៛ 166 670 151 243.99 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 673.36 ៛ 3 761 543 123 597.91 ៛ 815 320 799 078.87 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 704 445 220 442.54 ៛ 80 718 944 092.36 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 367.20 ៛ 3 632 813 620 403.10 ៛ 147 791 088 066.21 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 653.67 ៛ 1 566 151 821 997.57 ៛ 48 257 271 502.64 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.02 ៛ 3 589 015 328 880.78 ៛ 553 110 597 679.11 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 327.92 ៛ 3 553 343 875 438.31 ៛ 51 011 671 858.89 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.80 ៛ 3 537 487 603 669.19 ៛ 300 421 075 901.53 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago