0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 149.46 ₩ 150 634 982 117.93 ₩ 1 708 861 983.11 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 651.91 ₩ 149 888 709 198.55 ₩ 6 979 531 637.40 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 206.93 ₩ 148 599 576 485.78 ₩ 20 465 686 204.42 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.69 ₩ 10 361 366 950.38 ₩ 1 037 008 985.73 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 849.31 ₩ 216 644 837 080.27 ₩ 14 064 119 331.64 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 146 698 723 790.75 ₩ 4 381 072 533.01 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 041.70 ₩ 146 760 946 150.42 ₩ 2 120 444 374.14 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 547.83 ₩ 146 546 360 933.47 ₩ 16 223 649 667.80 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 483 262.46 ₩ 145 463 763 274.09 ₩ 4 652 518 074.90 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 145.54 ₩ 91 979 095 226.08 ₩ 15 992 480 544.98 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 454.17 ₩ 145 416 506 253.82 ₩ 4 305 836 216.33 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.11 ₩ 9 508 072 368.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 290.38 ₩ 145 406 693 872.47 ₩ 4 591 210 247.94 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.50 ₩ 144 948 194 388.58 ₩ 5 618 590 327.78 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000284 ₩ 144 150 276 683.10 ₩ 21 227 548 848.69 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 983.43 ₩ 143 794 142 282.65 ₩ 2 347 174 528.68 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 232.10 ₩ 142 990 265 180.47 ₩ 9 456 306 688.06 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 281.66 ₩ 69 710 630 359.98 ₩ 4 266.87 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 236.20 ₩ 142 482 221 633.37 ₩ 461 349 753.82 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.56 ₩ 142 007 641 734.40 ₩ 6 361 476 773.75 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 437.73 ₩ 141 948 921 053.65 ₩ 506 631 212.75 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 737.89 ₩ 141 827 023 656.37 ₩ 39 256 595 614.76 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 143.30 ₩ 141 711 135 435.97 ₩ 1 960 669 961.68 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 741.10 ₩ 141 264 527 721.96 ₩ 921 816 265.32 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 150.89 ₩ 150 892 012 746.78 ₩ 17 310 748 876.24 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.22 ₩ 141 057 965 645.06 ₩ 7 197 500 483.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.22 ₩ 141 045 369 841.43 ₩ 1 414 790 645.81 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 480.13 ₩ 140 552 632 983.43 ₩ 26 922 344 072.90 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 052.80 ₩ 140 302 419 392.38 ₩ 22 848 167 669.57 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 330.41 ₩ 139 943 650 910.14 ₩ 7 382 207 646.05 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000569 ₩ 78 327 437 260.92 ₩ 197 698.36 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 243.03 ₩ 139 314 084 028.14 ₩ 5 213 999 916.27 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.96 ₩ 34 112 774 350.57 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 352.54 ₩ 138 792 717 887.02 ₩ 25 366 504 889.80 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 138.13 ₩ 137 903 716 705.42 ₩ 9 903 190 326.40 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 182.84 ₩ 137 785 195 825.51 ₩ 14 546 582 986.20 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 040.31 ₩ 136 126 173 742.01 ₩ 31 564 697 038.43 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 134.65 ₩ 134 645 651 946.15 ₩ 4 198 424 846.61 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.98 ₩ 8 471 383 398.45 ₩ 1 265 121 606.52 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 660.37 ₩ 133 541 993 010.78 ₩ 2 575 917 224.10 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 189.18 ₩ 76 444 654 765.20 ₩ 19 664 987 921.25 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 197.86 ₩ 133 539 698 856.39 ₩ 6 060 144 644.05 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.52 ₩ 133 313 342 764.23 ₩ 2 404 810 001.87 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 192.27 ₩ 80 975 222 818.08 ₩ 10 257 596 644.04 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.13 ₩ 133 253 445 849.33 ₩ 3 019 445 679.43 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 309.97 ₩ 132 924 024 906.85 ₩ 11 892 310 362.61 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 986.85 ₩ 175 636 919 847.60 ₩ 13 717 990.74 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.72 ₩ 132 283 876 184.40 ₩ 217 759 769.09 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 996 037.64 ₩ 174 331 819 080.70 ₩ 602 945 872.90 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.32 ₩ 131 920 515 126.51 ₩ 7 078 484 646.21 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 282.63 ₩ 130 737 486 698.61 ₩ 36 437 173 743.35 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 180.07 ₩ 130 675 581 509.69 ₩ 16 632 983 417.74 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 69.53 ₩ 98 087 044 472.19 ₩ 651 774 524.04 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 491.67 ₩ 130 437 221 286.69 ₩ 22 474 588 877.57 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.40 ₩ 172 855 491 619.18 ₩ 10 195 914 754.71 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 685.42 ₩ 130 018 696 696.30 ₩ 3 084 801 344.82 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 114.82 ₩ 129 781 947 928.31 ₩ 29 998 337 173.37 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 216.18 ₩ 129 642 644 541.33 ₩ 28 331 144 031.61 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.130 ₩ 129 383 163 306.14 ₩ 27 520 630 522.50 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 101.37 ₩ 109 706 660 521.96 ₩ 65 034 227.76 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.84 ₩ 128 635 261 864.27 ₩ 1 008 406 726.13 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.00 ₩ 128 207 563 500.91 ₩ 9 089 291 766.18 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.69 ₩ 71 435 689 385.97 ₩ 34 459 251.40 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 875.41 ₩ 128 150 137 104.41 ₩ 478 011 885.66 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.850 ₩ 127 168 937 371.02 ₩ 8 119 303 947.88 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 781.98 ₩ 126 863 847 550.12 ₩ 483 166 266.01 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.53 ₩ 30 563 767 292.84 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 268.26 ₩ 126 806 830 773.25 ₩ 25 500 467 576.40 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 146.16 ₩ 126 558 457 625.95 ₩ 4 778 346 682.79 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 537.62 ₩ 125 826 858 476.46 ₩ 136 948 074.11 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 676.13 ₩ 125 678 789 513.84 ₩ 24 852 861 785.47 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.50 ₩ 125 547 385 527.65 ₩ 33 728 040 535.10 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 113.56 ₩ 5 552 567 608.20 ₩ 51 723 012.07 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.90 ₩ 125 094 556 715.51 ₩ 840 705 889.36 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 668.76 ₩ 124 694 507 677.19 ₩ 5 695 799 361.22 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 410.55 ₩ 123 882 704 150.71 ₩ 125 060 571.09 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 317.01 ₩ 123 686 758 049.22 ₩ 8 684 055 634.84 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 150.06 ₩ 123 112 519 685.41 ₩ 7 597 949 185.09 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.11 ₩ 162 762 153 869.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 669.74 ₩ 123 088 774 547.46 ₩ 124 264 461 112.41 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 658.33 ₩ 122 885 368 532.92 ₩ 20 142 729 571.73 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 310.99 ₩ 122 615 168 917.41 ₩ 23 562 444 744.49 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 152.46 ₩ 120 834 377 442.76 ₩ 3 720 260 775.88 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 157.99 ₩ 20 131 859 006.34 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.34 ₩ 71 430 315 972.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 64.73 ₩ 77 280 970 044.15 ₩ 16 300 258 494.70 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.14 ₩ 46 262 997 162.07 ₩ 2 421 281 546.79 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.45 ₩ 119 328 533 188.92 ₩ 617 621 065.08 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.93 ₩ 69 278 750 462.89 ₩ 150 762.78 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 959.35 ₩ 119 106 011 591.63 ₩ 1 694 445 647.79 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 188.78 ₩ 118 927 016 346.93 ₩ 308 939 960.96 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.54 ₩ 118 906 353 312.25 ₩ 42 586 175 979.07 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.299 ₩ 117 542 810 633.52 ₩ 12 174 178 448.42 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 217.36 ₩ 105 322 012 350.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 117.59 ₩ 117 476 732 444.61 ₩ 16 804 901 345.49 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.78 ₩ 117 168 495 095.10 ₩ 2 045 708 703.68 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.03 ₩ 116 690 995 233.97 ₩ 348 510 924.00 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 570.44 ₩ 10 683 170 105.57 ₩ 2 117 790.38 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 45.76 ₩ 97 547 926 724.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.160 ₩ 116 475 936 394.32 ₩ 12 240 228 191.52 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago