9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 234 535 852 913 855.00 ₩

Market Capitalizations

attach_money
231 755 088 374 256.88 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 154.35 ₩ 155 562 902 520.07 ₩ 1 764 766 233.99 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 673.23 ₩ 154 792 215 792.60 ₩ 7 207 862 240.75 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 213.70 ₩ 153 460 909 984.94 ₩ 21 135 207 129.59 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.07 ₩ 10 700 331 982.74 ₩ 1 070 934 025.36 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 877.09 ₩ 223 732 224 735.22 ₩ 14 524 217 375.39 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 151 497 872 194.21 ₩ 4 524 396 324.17 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 304.77 ₩ 151 562 130 115.82 ₩ 2 189 813 261.41 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 565.75 ₩ 151 340 524 890.27 ₩ 16 754 395 269.33 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 793 500.91 ₩ 150 222 510 788.99 ₩ 4 804 722 021.29 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 183.01 ₩ 94 988 128 410.55 ₩ 16 515 663 606.78 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 501.74 ₩ 150 173 707 787.63 ₩ 4 446 698 702.86 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.65 ₩ 9 819 122 452.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 299.88 ₩ 150 163 574 400.93 ₩ 4 741 408 550.71 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.90 ₩ 149 690 075 420.05 ₩ 5 802 398 667.10 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000294 ₩ 148 866 054 382.63 ₩ 21 921 993 589.13 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 081.03 ₩ 148 498 269 288.87 ₩ 2 423 960 737.86 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 239.69 ₩ 147 668 093 897.16 ₩ 9 765 663 293.03 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 290.87 ₩ 71 991 165 948.50 ₩ 4 406.46 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 276.64 ₩ 147 143 430 052.94 ₩ 476 442 495.45 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.74 ₩ 146 653 324 597.20 ₩ 6 569 588 135.01 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 452.05 ₩ 146 592 682 909.54 ₩ 523 205 306.33 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 827.46 ₩ 146 466 797 722.30 ₩ 40 540 848 287.87 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 147.99 ₩ 146 347 118 298.03 ₩ 2 024 811 938.33 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 765.34 ₩ 145 885 900 118.15 ₩ 951 972 853.90 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 155.83 ₩ 155 828 341 730.13 ₩ 17 877 058 184.77 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.81 ₩ 145 672 580 504.19 ₩ 7 432 961 788.22 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.79 ₩ 145 659 572 637.46 ₩ 1 461 074 554.04 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 495.83 ₩ 145 150 716 230.20 ₩ 27 803 090 143.73 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 119.96 ₩ 144 892 317 072.67 ₩ 23 595 629 846.19 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 831.94 ₩ 144 521 811 724.94 ₩ 7 623 711 519.59 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000588 ₩ 80 889 865 793.12 ₩ 204 165.93 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 316.41 ₩ 143 871 648 993.03 ₩ 5 384 572 357.03 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.52 ₩ 35 228 750 429.52 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 051.07 ₩ 143 333 226 715.24 ₩ 26 196 352 745.99 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 142.64 ₩ 142 415 142 468.08 ₩ 10 227 166 423.92 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 188.83 ₩ 142 292 744 258.65 ₩ 15 022 464 498.39 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 205.20 ₩ 140 579 448 402.49 ₩ 32 597 314 511.05 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 139.05 ₩ 139 050 492 348.79 ₩ 4 335 773 443.64 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.09 ₩ 8 748 518 911.70 ₩ 1 306 509 194.50 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 976.40 ₩ 137 910 727 966.28 ₩ 2 660 186 594.10 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 195.37 ₩ 78 945 489 355.91 ₩ 20 308 314 549.78 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 204.33 ₩ 137 908 358 760.20 ₩ 6 258 398 130.80 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.57 ₩ 137 674 597 583.32 ₩ 2 483 481 716.13 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 198.55 ₩ 83 624 271 843.63 ₩ 10 593 166 901.81 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.25 ₩ 137 612 741 181.82 ₩ 3 118 224 779.46 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 320.11 ₩ 137 272 543 458.54 ₩ 12 281 359 161.50 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 019.13 ₩ 181 382 761 540.66 ₩ 14 166 765.43 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.44 ₩ 136 611 452 708.51 ₩ 224 883 630.98 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 159 479.59 ₩ 180 034 965 294.89 ₩ 622 670 834.71 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.36 ₩ 136 236 204 542.16 ₩ 7 310 052 429.56 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 749.88 ₩ 135 014 474 148.46 ₩ 37 629 190 958.48 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 185.96 ₩ 134 950 543 773.63 ₩ 17 177 120 092.90 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.81 ₩ 101 295 895 038.27 ₩ 673 096 881.77 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 605.90 ₩ 134 704 385 758.98 ₩ 23 209 829 679.55 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.51 ₩ 178 510 340 790.31 ₩ 10 529 467 131.66 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 773.28 ₩ 134 272 169 422.90 ₩ 3 185 718 510.74 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 118.57 ₩ 134 027 675 580.90 ₩ 30 979 712 254.43 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 223.26 ₩ 133 883 814 978.90 ₩ 29 257 978 029.44 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.134 ₩ 133 615 844 992.60 ₩ 28 420 949 125.29 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.69 ₩ 113 295 638 879.01 ₩ 67 161 778.04 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.82 ₩ 132 843 476 466.64 ₩ 1 041 396 062.40 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 68.16 ₩ 132 401 786 243.88 ₩ 9 386 641 729.02 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.79 ₩ 73 772 659 100.55 ₩ 35 586 562.24 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 904.04 ₩ 132 342 481 182.09 ₩ 493 649 717.53 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.878 ₩ 131 329 182 170.59 ₩ 8 384 921 422.74 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 807.56 ₩ 131 014 111 544.89 ₩ 498 972 719.90 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.14 ₩ 31 563 640 033.50 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 277.03 ₩ 130 955 229 503.16 ₩ 26 334 697 930.24 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 150.94 ₩ 130 698 730 998.25 ₩ 4 934 667 026.02 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 555.21 ₩ 129 943 198 083.00 ₩ 141 428 236.68 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 698.25 ₩ 129 790 285 145.56 ₩ 25 665 906 158.84 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.68 ₩ 129 654 582 367.84 ₩ 34 831 430 310.44 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 117.28 ₩ 5 734 216 059.41 ₩ 53 415 095.03 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.32 ₩ 129 186 939 570.86 ₩ 868 209 007.47 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 690.64 ₩ 128 773 803 201.90 ₩ 5 882 133 541.26 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 456.70 ₩ 127 935 442 078.33 ₩ 129 151 842.13 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 327.38 ₩ 127 733 085 734.17 ₩ 8 968 148 574.83 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 154.97 ₩ 127 140 061 555.08 ₩ 7 846 510 895.50 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.23 ₩ 168 086 806 399.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 691.65 ₩ 127 115 539 611.19 ₩ 128 329 687 957.91 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 679.87 ₩ 126 905 479 308.01 ₩ 20 801 685 191.58 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 353.88 ₩ 126 626 440 296.90 ₩ 24 333 274 007.04 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 157.45 ₩ 124 787 391 447.26 ₩ 3 841 966 562.41 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 163.16 ₩ 20 790 459 003.07 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.37 ₩ 73 767 109 899.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.85 ₩ 79 809 164 117.15 ₩ 16 833 510 301.59 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.28 ₩ 47 776 459 469.26 ₩ 2 500 492 116.38 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.60 ₩ 123 232 284 528.69 ₩ 637 826 115.75 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.16 ₩ 71 545 157 396.00 ₩ 155 694.88 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 841.30 ₩ 123 002 483 289.56 ₩ 1 749 878 278.11 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 522.10 ₩ 122 817 632 337.86 ₩ 319 046 720.46 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.76 ₩ 122 796 293 326.13 ₩ 43 979 353 596.29 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.308 ₩ 121 388 143 281.36 ₩ 12 572 448 368.94 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 224.47 ₩ 108 767 549 942.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.44 ₩ 121 319 903 389.71 ₩ 17 354 662 198.06 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.11 ₩ 121 001 582 266.15 ₩ 2 112 632 664.60 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.58 ₩ 120 508 461 323.69 ₩ 359 912 220.49 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 621.82 ₩ 11 032 662 708.03 ₩ 2 187 072.44 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.26 ₩ 100 739 140 422.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.165 ₩ 120 286 366 981.20 ₩ 12 640 658 884.20 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago