0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 149.99 ₩ 483 963 384 387.78 ₩ 138 935 653 691.45 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 399.43 ₩ 479 702 855 395.95 ₩ 160 674 854 577.27 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.94 ₩ 479 192 035 824.91 ₩ 15 411 774 408.93 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 858.08 ₩ 474 631 522 235.72 ₩ 52 323 042 239.15 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.06 ₩ 246 845 173 686.44 ₩ 217 535 764 562.46 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 238.43 ₩ 469 422 031 954.54 ₩ 47 331 388 002.68 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 360.74 ₩ 48 691 955 999.07 ₩ 5 471 705 755.71 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.18 ₩ 463 625 689 362.49 ₩ 63 484 892 282.42 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 180.96 ₩ 66 741 502 927.15 ₩ 10 760 755 600.00 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.26 ₩ 445 686 720 138.32 ₩ 87 736 696 142.92 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 680.24 ₩ 445 392 125 243.10 ₩ 27 807 441 375.39 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 967.31 ₩ 444 568 272 396.92 ₩ 74 577 322 734.77 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.52 ₩ 437 956 975 011.64 ₩ 12 658 318 675.78 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 956.78 ₩ 70 479 488 005.10 ₩ 36 914 841 545.19 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 327.68 ₩ 422 836 051 267.74 ₩ 50 392 987 486.82 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 560.81 ₩ 419 375 215 956.30 ₩ 26 556 403 835.22 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.55 ₩ 27 576 391 821.52 ₩ 16 713 919 625.59 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 571.34 ₩ 418 930 047 589.67 ₩ 27 623 292 034.77 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.34 ₩ 418 500 751 348.77 ₩ 29 421 311 162.81 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 856.23 ₩ 417 295 721 658.82 ₩ 82 213 032 976.50 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 585.52 ₩ 415 708 398 250.37 ₩ 79 687 249 174.77 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.55 ₩ 19 785 778 442.56 ₩ 43 155 983.05 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.93 ₩ 415 066 218 011.14 ₩ 37 219 259 538.46 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.80 ₩ 413 724 347 009.41 ₩ 25 474 112 426.80 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 975.82 ₩ 409 473 867 048.31 ₩ 149 444 177 483.48 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 ₩ 44 811 559 445.26 ₩ 5 995 481 642.10 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 482.48 ₩ 409 330 506 371.01 ₩ 20 496 480 225.86 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 948.86 ₩ 378 018 547 945.85 ₩ 84 161 541 739.30 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.91 ₩ 409 112 718 638.94 ₩ 13 699 807 211.28 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.85 ₩ 22 508 036 993.92 ₩ 359 468 834.39 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.91 ₩ 399 122 167 531.74 ₩ 5 871 130 570.72 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.71 ₩ 32 077 711 049.57 ₩ 5 683 680 339.49 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 906.36 ₩ 184 594 400 991.72 ₩ 49 121 931 458.96 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 180.64 ₩ 396 525 864 315.85 ₩ 318 201 307.47 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 740.80 ₩ 394 048 691 563.48 ₩ 61 943 694 663.90 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 199.68 ₩ 387 606 818 107.99 ₩ 34 449 015 160.23 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.06 ₩ 21 470 170 486.04 ₩ 1 164 221 133.19 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.48 ₩ 386 808 467 235.01 ₩ 18 275 627 384.03 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 150.84 ₩ 48 478 891 538.80 ₩ 1 136 992 693.32 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.38 ₩ 18 580 816 958.71 ₩ 1 924 082 456.49 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 258.55 ₩ 386 703 999 660.08 ₩ 16 835 678 865.52 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 747.59 ₩ 373 549 397 836.38 ₩ 78 887 495 814.05 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.60 ₩ 15 784 466 699.19 ₩ 47 460 071.58 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.53 ₩ 365 994 240 408.95 ₩ 11 444 402 300.58 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 460.05 ₩ 174 791 017 344.66 ₩ 27 803 316 327.85 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 914.52 ₩ 350 578 419 105.30 ₩ 101 606 224 264.67 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.47 ₩ 348 932 969 897.80 ₩ 9 669 088 696.01 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 552.16 ₩ 343 521 153 352.77 ₩ 48 433 217 614.22 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 68.97 ₩ 19 273 397 236.23 ₩ 3 226 078 472.33 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 155.55 ₩ 341 538 272 983.05 ₩ 19 957 841 095.49 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 944.72 ₩ 52 444 750 324.51 ₩ 88 983 523 377.94 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 073.04 ₩ 331 613 162 778.14 ₩ 20 034 689 466.48 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 799.91 ₩ 329 933 914 610.68 ₩ 2 926 537 214.56 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 298.71 ₩ 329 870 553 994.15 ₩ 48 805 681 129.88 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 642.67 ₩ 404 996 036 292.81 ₩ 1 608 336 568.29 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 362.06 ₩ 323 585 935 365.06 ₩ 20 613 106 957.45 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 857.88 ₩ 319 469 939 342.72 ₩ 18 885 816 124.71 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 445.10 ₩ 318 104 901 005.46 ₩ 57 999 309 429.14 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 286.21 ₩ 2 004 427 841 870.73 ₩ 333 610 200.17 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 395.62 ₩ 11 651 570 209 304.29 ₩ 49 692 607 558.61 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 225.21 ₩ 4 251 523 100 790.25 ₩ 1 881 351.34 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 419.57 ₩ 3 600 216 544 147.94 ₩ 85 182 318 358.53 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 908 923.86 ₩ 46 691 384 901 875.04 ₩ 136 076 495 568.93 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 845.64 ₩ 1 814 659 537 125.75 ₩ 5 279 178 433.59 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 746 126.78 ₩ 18 693 421 496 122.86 ₩ 35 951 916 479.68 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 151.36 ₩ 3 106 744 793 033.51 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.79 ₩ 3 618 815 107 478.92 ₩ 2 387 910 872.83 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 319.15 ₩ 1 636 474 468 179.36 ₩ 49 539 008 862.87 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 935 759.81 ₩ 16 659 756 918 718.01 ₩ 1 645 346 362 664.02 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 531.95 ₩ 1 052 580 370 568.98 ₩ 9 731 899 400.92 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 94 804 815.19 ₩ 14 527 485 805 295.53 ₩ 341 408 574 838.33 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.11 ₩ 14 434 456 667 476.26 ₩ 1 873 565 899.46 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 651.61 ₩ 1 047 418 587 606.46 ₩ 47 462 455 953.06 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 896 797.72 ₩ 8 567 944 652 308.11 ₩ 240 525 937.62 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 384.97 ₩ 1 031 908 502 643.27 ₩ 123 700 263 075.50 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 131 286.72 ₩ 7 572 011 793 338.39 ₩ 36 553 907 700.81 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 129.18 ₩ 3 476 428 656 139.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.11 ₩ 175 492 055 177.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 417.46 ₩ 920 549 262 087.74 ₩ 22 838 974 367.91 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 608.01 ₩ 767 505 852 029.61 ₩ 35 083 930 029.82 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 713 658.56 ₩ 5 417 101 779 589.88 ₩ 45 440 794 736.82 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 305.42 ₩ 309 126 562 390.20 ₩ 684 902.83 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.65 ₩ 695 584 885 131.83 ₩ 557 838 414 581.88 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 907 499.98 ₩ 5 181 839 591 613.04 ₩ 34 329 022 173.86 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 132.08 ₩ 810 069 523 443.76 ₩ 9 946.72 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.02 ₩ 1 565 322 631 528.46 ₩ 1 110 457 682.04 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.41 ₩ 542 678 241 074.58 ₩ 102 794 131 383.88 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 115 023.28 ₩ 4 589 005 139 075.23 ₩ 15 638 598 027.08 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.35 ₩ 534 642 817 562.91 ₩ 12 398 382 421.46 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.74 ₩ 532 636 747 122.28 ₩ 16 569 874 045.46 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 518 890.04 ₩ 2 808 721 058 261.64 ₩ 4 995 807 703.21 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 095 262.33 ₩ 2 314 227 054 150.30 ₩ 7 580 224 586.79 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 406.96 ₩ 523 254 872 854.08 ₩ 5 503 127 449.21 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 489.62 ₩ 479 835 985 159.62 ₩ 1 567 768 153.81 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 233 531.51 ₩ 2 272 968 159 571.15 ₩ 65 131 896 020.41 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 531.85 ₩ 2 270 384 085 138.98 ₩ 32 909 185 926.40 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 686.67 ₩ 462 410 165 881.27 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 439.64 ₩ 438 523 560 166.79 ₩ 209 738 934 482.51 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.23 ₩ 1 035 978 559 021.46 ₩ 5 226 224 929.78 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 042.95 ₩ 534 402 698 019.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago