0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 263.97 ₩ 1 171 000 757 519.41 ₩ 181 106 570 277.90 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.70 ₩ 1 139 462 771 213.82 ₩ 138 195 395 935.43 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 154.70 ₩ 1 137 248 802 924.30 ₩ 194 442 090 178.66 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 411.81 ₩ 1 129 437 390 950.50 ₩ 4 487 551 544.41 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 739.68 ₩ 1 122 012 689 039.59 ₩ 139 704 734 204.71 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 427.35 ₩ 1 101 663 963 100.06 ₩ 99 045 082 709.60 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 223.14 ₩ 1 088 780 912 459.58 ₩ 62 335 353 931.26 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.00 ₩ 75 162 123 179.07 ₩ 13 794 428 952.80 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 891.86 ₩ 62 239 770 199.67 ₩ 789 189 942.39 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.12 ₩ 1 086 298 935 440.68 ₩ 95 451 701 649.16 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 288.49 ₩ 1 078 432 241 009.25 ₩ 120 982 849 998.51 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 64.86 ₩ 45 821 809 591.13 ₩ 3 182 199 220.52 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 636.58 ₩ 484 512 461 891.97 ₩ 39 573 837 526.29 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 246.50 ₩ 1 074 352 996 702.22 ₩ 25 896 541 166.92 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.87 ₩ 1 060 029 971 965.94 ₩ 8 039 933 639.43 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 418.83 ₩ 1 044 848 539 472.69 ₩ 4 774 507 357.45 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 542.33 ₩ 1 031 274 211 575.22 ₩ 232 243 831 154.33 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 010.84 ₩ 1 014 401 869 093.92 ₩ 25 551 379 981.06 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 420.02 ₩ 1 000 946 810 914.06 ₩ 12 582 153 786.65 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 974.77 ₩ 986 879 289 036.20 ₩ 10 580 238 233.73 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 107.44 ₩ 61 182 713 623.93 ₩ 9 886 586 552.19 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 985 393 498 919.80 ₩ 17 134 150 140.24 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 449.60 ₩ 625 840 708 520.20 ₩ 83 881 720 567.56 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 070.71 ₩ 981 575 647 351.34 ₩ 98 823 159 983.27 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 809.83 ₩ 942 408 095 036.04 ₩ 62 875 026 099.72 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 838.30 ₩ 933 501 999 459.68 ₩ 171 492 299 385.53 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 445.81 ₩ 932 554 793 056.20 ₩ 47 943 247 792.59 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.443 ₩ 930 498 488 829.62 ₩ 103 909 589 424.95 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 388.89 ₩ 929 145 235 936.48 ₩ 69 902 242 806.32 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 745 339.65 ₩ 923 316 111 791.99 ₩ 4 756 760 985.18 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 546.84 ₩ 892 941 195 641.80 ₩ 17 078 553 650.40 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.83 ₩ 511 776 857 739.33 ₩ 94 634 523 053.17 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 57.75 ₩ 281 718 119 541.75 ₩ 67 281 739 216.81 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 692.05 ₩ 883 153 416 979.96 ₩ 95 959 837 026.33 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 94.91 ₩ 862 338 574 878.12 ₩ 54 027 262 361.64 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 436.52 ₩ 833 018 806 954.10 ₩ 50 647 309 527.28 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 469.05 ₩ 822 668 673 335.69 ₩ 5 373 321 311.51 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 721.03 ₩ 811 664 890 908.06 ₩ 5 895 617 978.31 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 900.53 ₩ 790 047 584 253.39 ₩ 42 788 301 069.72 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 788 098 093 607.08 ₩ 23 455 162 402.67 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 110.43 ₩ 780 066 495 320.34 ₩ 45 102 817 925.87 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 757 011 580 468.65 ₩ 53 714 406 706.54 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 276.72 ₩ 746 239 512 604.28 ₩ 25 102 677 686.34 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.35 ₩ 742 624 757 460.10 ₩ 107 447 453 569.33 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 522.10 ₩ 742 746 952 934.82 ₩ 26 724 153 873.85 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 192.73 ₩ 733 088 998 883.16 ₩ 20 668 687 816.73 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 632.70 ₩ 729 596 838 503.52 ₩ 151 946 491 285.14 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 197.79 ₩ 726 877 944 785.97 ₩ 103 214 928 861.66 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 059.61 ₩ 832 416 072 570.77 ₩ 171 056 235 111.07 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 906.46 ₩ 723 939 796 905.40 ₩ 22 125 295 672.94 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 751 457.31 ₩ 718 489 243 563.63 ₩ 16 331 347 398.87 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.40 ₩ 717 036 843 170.65 ₩ 234 368 043 070.16 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 099.61 ₩ 33 339 036 341.79 ₩ 14 361 645.01 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 676.79 ₩ 706 157 215 721.89 ₩ 37 631 983 120.23 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 417.87 ₩ 702 699 284 853.16 ₩ 47 608 401 357.02 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.25 ₩ 700 169 259 485.15 ₩ 26 950 798 451.02 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 798.21 ₩ 394 762 424 254.94 ₩ 862 612 841 516.34 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 936.02 ₩ 694 697 951 598.30 ₩ 35 425 933 842.05 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 123.81 ₩ 692 308 911 062.09 ₩ 1 758 766 522.72 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 588.07 ₩ 50 785 131 301.62 ₩ 498 961 657.95 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 105.58 ₩ 668 760 215 373.44 ₩ 93 468 380 781.76 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 191.60 ₩ 659 099 450 662.44 ₩ 16 037 148 951.55 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 610.73 ₩ 51 222 507 122.37 ₩ 1 329 383 603.25 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 830.28 ₩ 650 359 577 592.48 ₩ 90 904 009 384.10 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.32 ₩ 638 414 838 144.45 ₩ 25 309 018 162.82 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 327.40 ₩ 624 872 980 609.12 ₩ 67 123 633 235.24 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 240 520.00 ₩ 622 847 708 732.95 ₩ 6 588 169 836.63 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 472 444.08 ₩ 278 452 872 300.76 ₩ 65 279 677 304.98 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.54 ₩ 620 086 037 007.76 ₩ 6 051 083 815.79 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 418.63 ₩ 602 910 690 388.62 ₩ 90 066 964 343.18 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000568 ₩ 614 499 813 225.44 ₩ 28 792 512 106.04 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 295.72 ₩ 600 900 825 984.19 ₩ 8 219 385 285.54 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 204.58 ₩ 599 056 482 131.79 ₩ 10 188 630 120.93 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 427.45 ₩ 594 748 751 683.14 ₩ 26 198 489 531.32 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 492.15 ₩ 589 987 510 410.37 ₩ 22 874 153 080.25 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 857.73 ₩ 588 184 100 159.23 ₩ 17 529 515 271.88 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 599.06 ₩ 585 054 416 786.78 ₩ 35 473 050 041.26 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 202.84 ₩ 575 850 469 474.36 ₩ 201 361 491 528.05 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 113.47 ₩ 574 174 191 113.78 ₩ 199 931 864 864.62 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 521.95 ₩ 565 199 944 863.97 ₩ 19 508 800 612.23 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.49 ₩ 602 422 052 006.72 ₩ 61 614 927 096.17 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 59.79 ₩ 564 518 060 154.08 ₩ 12 468 678 744.85 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.09 ₩ 563 720 048 890.59 ₩ 217 198 603 382.68 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 214.05 ₩ 562 173 860 859.75 ₩ 120 422 210 140.94 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 875.56 ₩ 282 937 705 548.26 ₩ 64 049 760 917.62 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 304.00 ₩ 556 325 563 698.92 ₩ 137 013 422 746.13 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 075.46 ₩ 86 164 046 990.72 ₩ 12 199 050 120.81 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 604.91 ₩ 534 701 547 270.06 ₩ 37 407 570 871.58 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 390.55 ₩ 521 590 726 651.91 ₩ 44 585 416 467.05 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 130.69 ₩ 34 613 705 871.50 ₩ 15 510 447 308.05 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 520.33 ₩ 520 330 396 031.85 ₩ 150 656 677 161.33 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 402.75 ₩ 511 833 629 363.28 ₩ 34 355 820 062.78 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 243.15 ₩ 511 216 359 977.79 ₩ 2 515 334 060.23 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 509 821 437 425.99 ₩ 27 743 118 768.79 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 922.20 ₩ 508 109 042 519.31 ₩ 41 565 847 565.47 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 039.94 ₩ 506 968 989 077.67 ₩ 6 399 497 579.61 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.78 ₩ 505 032 329 702.21 ₩ 21 305 962 901.25 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.82 ₩ 503 453 780 723.15 ₩ 276 019 379 865.77 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 569.92 ₩ 498 279 062 759.68 ₩ 49 834 534 487.04 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 602.57 ₩ 494 623 284 493.75 ₩ 196 246 199 542.23 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago