9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 234 535 852 913 855.00 ₩

Market Capitalizations

attach_money
231 755 088 374 256.88 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 272.86 ₩ 1 210 441 276 551.92 ₩ 187 206 427 247.33 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.80 ₩ 1 177 841 058 184.45 ₩ 142 849 960 083.74 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 55 978.69 ₩ 1 175 552 521 148.57 ₩ 200 991 101 278.07 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 829.85 ₩ 1 167 478 012 724.45 ₩ 4 638 696 930.92 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 764.60 ₩ 1 159 803 239 158.90 ₩ 144 410 134 430.07 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 441.75 ₩ 1 138 769 147 042.15 ₩ 102 381 023 736.63 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 466.42 ₩ 1 125 452 181 905.27 ₩ 64 434 873 250.39 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.74 ₩ 77 693 661 378.97 ₩ 14 259 039 615.22 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 157.67 ₩ 64 336 070 159.67 ₩ 815 770 677.50 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.94 ₩ 1 122 886 609 328.27 ₩ 98 666 613 878.21 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 803.42 ₩ 1 114 754 956 476.06 ₩ 125 057 677 762.14 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.04 ₩ 47 365 135 623.73 ₩ 3 289 378 988.01 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 725.38 ₩ 500 831 343 713.38 ₩ 40 906 725 384.92 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 568.36 ₩ 1 110 538 318 993.42 ₩ 26 768 763 510.26 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.60 ₩ 1 095 732 879 940.93 ₩ 8 310 726 936.26 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 466.62 ₩ 1 080 040 121 068.64 ₩ 4 935 317 713.12 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 560.60 ₩ 1 066 008 595 740.38 ₩ 240 066 044 064.11 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 044.89 ₩ 1 048 567 975 279.34 ₩ 26 411 976 937.96 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 467.85 ₩ 1 034 659 736 796.38 ₩ 13 005 933 765.19 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 108.65 ₩ 1 020 118 406 203.36 ₩ 10 936 591 621.84 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.06 ₩ 63 243 410 823.01 ₩ 10 219 577 032.84 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 018 582 573 136.11 ₩ 17 711 246 073.25 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 633.15 ₩ 646 919 672 147.86 ₩ 86 706 943 843.70 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 275.18 ₩ 1 014 636 132 370.34 ₩ 102 151 626 422.89 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 837.11 ₩ 974 149 376 303.35 ₩ 64 992 722 136.74 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 933.89 ₩ 964 943 314 198.51 ₩ 177 268 337 747.94 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 494.50 ₩ 963 964 204 901.76 ₩ 49 558 026 062.29 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.458 ₩ 961 838 642 217.87 ₩ 107 409 372 079.29 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 401.99 ₩ 960 439 810 364.89 ₩ 72 256 622 784.40 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 871 486.57 ₩ 954 414 355 278.44 ₩ 4 916 973 624.64 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 632.62 ₩ 923 016 380 474.50 ₩ 17 653 777 036.01 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.64 ₩ 529 014 032 667.23 ₩ 97 821 911 860.26 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.70 ₩ 291 206 677 755.09 ₩ 69 547 857 918.34 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 591.06 ₩ 912 898 939 284.15 ₩ 99 191 863 781.47 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.11 ₩ 891 383 031 729.71 ₩ 55 846 956 546.94 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 451.22 ₩ 861 075 743 637.65 ₩ 52 353 163 398.45 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 518.53 ₩ 850 377 006 793.03 ₩ 5 554 300 341.71 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 745.31 ₩ 839 002 605 569.92 ₩ 6 094 188 501.51 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 998.23 ₩ 816 657 205 624.90 ₩ 44 229 455 391.67 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 814 642 054 113.34 ₩ 24 245 156 579.20 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.15 ₩ 806 339 943 273.08 ₩ 46 621 927 574.09 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 782 508 514 997.16 ₩ 55 523 563 589.17 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 353.40 ₩ 771 373 632 723.92 ₩ 25 948 161 884.96 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.64 ₩ 767 637 128 880.48 ₩ 111 066 395 154.37 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 573.36 ₩ 767 763 440 025.42 ₩ 27 624 251 070.82 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.22 ₩ 757 780 196 072.66 ₩ 21 364 830 641.55 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 856.09 ₩ 754 170 416 112.48 ₩ 157 064 206 575.23 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.45 ₩ 751 359 947 236.91 ₩ 106 691 314 628.34 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 196.35 ₩ 860 452 708 535.67 ₩ 176 817 586 376.82 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 936.99 ₩ 748 322 839 490.89 ₩ 22 870 498 559.86 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 877 810.28 ₩ 742 688 705 864.11 ₩ 16 881 404 103.60 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.75 ₩ 741 187 387 120.75 ₩ 242 261 801 638.60 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 753.33 ₩ 34 461 929 635.34 ₩ 14 845 360.10 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 766.95 ₩ 729 941 322 544.87 ₩ 38 899 467 310.10 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 465.63 ₩ 726 366 924 980.99 ₩ 49 211 901 651.76 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.52 ₩ 723 751 685 736.69 ₩ 27 858 529 272.22 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 431.35 ₩ 408 058 431 799.92 ₩ 891 666 535 952.52 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 607.48 ₩ 718 096 098 530.25 ₩ 36 619 116 006.09 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 532.15 ₩ 715 626 592 632.99 ₩ 1 818 003 601.84 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 641.56 ₩ 52 495 627 152.98 ₩ 515 767 203.67 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 142.82 ₩ 691 284 752 469.81 ₩ 96 616 492 708.66 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.05 ₩ 681 298 603 191.80 ₩ 16 577 296 747.69 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 631.30 ₩ 52 947 734 244.63 ₩ 1 374 158 620.66 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 171.81 ₩ 672 264 362 139.63 ₩ 93 965 750 624.85 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.53 ₩ 659 917 311 488.54 ₩ 26 161 452 122.53 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 338.42 ₩ 645 919 350 157.87 ₩ 69 384 426 763.46 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 248 620.96 ₩ 643 825 865 026.09 ₩ 6 810 066 224.11 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 488 356.49 ₩ 287 831 453 603.22 ₩ 67 478 364 486.57 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.94 ₩ 640 971 177 335.26 ₩ 6 254 890 589.50 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 466.41 ₩ 623 217 347 243.01 ₩ 93 100 513 039.51 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000588 ₩ 635 196 803 746.89 ₩ 29 762 273 751.72 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 339.36 ₩ 621 139 788 522.59 ₩ 8 496 222 699.78 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 356.63 ₩ 619 233 325 257.94 ₩ 10 531 793 741.97 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 475.53 ₩ 614 780 505 983.64 ₩ 27 080 881 808.48 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 047.62 ₩ 609 858 901 170.68 ₩ 23 644 578 260.70 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 886.62 ₩ 607 994 750 193.39 ₩ 18 119 927 512.24 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 842.19 ₩ 604 759 655 841.64 ₩ 36 667 819 127.71 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 209.67 ₩ 595 245 710 045.59 ₩ 208 143 555 235.55 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.29 ₩ 593 512 972 892.68 ₩ 206 665 777 264.56 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 539.53 ₩ 584 236 464 729.08 ₩ 20 165 877 234.01 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.46 ₩ 622 712 251 014.03 ₩ 63 690 181 692.91 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.81 ₩ 583 531 613 435.52 ₩ 12 888 636 766.38 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 582 706 724 325.69 ₩ 224 514 077 429.60 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 389.67 ₩ 581 108 459 079.64 ₩ 124 478 154 973.18 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 006.10 ₩ 292 467 340 682.17 ₩ 66 207 023 240.71 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 314.24 ₩ 575 063 185 209.79 ₩ 141 628 176 812.54 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 111.68 ₩ 89 066 141 386.00 ₩ 12 609 926 770.87 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 692.65 ₩ 552 710 849 498.43 ₩ 38 667 496 624.36 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 437.39 ₩ 539 158 442 854.99 ₩ 46 087 099 497.95 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.10 ₩ 35 779 531 355.76 ₩ 16 032 855 247.01 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 537.86 ₩ 537 855 662 993.55 ₩ 155 730 950 175.08 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 416.32 ₩ 529 072 716 418.31 ₩ 35 512 959 685.76 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 285.02 ₩ 528 434 656 760.23 ₩ 2 600 053 118.04 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 526 992 751 771.32 ₩ 28 677 535 759.39 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 953.26 ₩ 525 222 681 629.61 ₩ 42 965 828 386.56 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 074.96 ₩ 524 044 230 006.60 ₩ 6 615 039 289.95 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.11 ₩ 522 042 341 936.40 ₩ 22 023 569 811.34 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.08 ₩ 520 410 625 791.86 ₩ 285 315 998 621.16 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 589.11 ₩ 515 061 617 964.78 ₩ 51 513 013 252.57 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 690.23 ₩ 511 282 709 298.33 ₩ 202 855 974 914.62 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago