0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 5.54 ден 5 584 974 344.62 ден 63 358 127.04 ден arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 24.17 ден 5 557 305 372.58 ден 258 774 585.98 ден arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 7.67 ден 5 509 509 216.42 ден 758 790 095.03 ден arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.433 ден 384 160 224.80 ден 38 448 363.71 ден arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 31.49 ден 8 032 369 639.34 ден 521 444 252.47 ден arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000079 ден 5 439 032 801.28 ден 162 433 568.58 ден arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 298.16 ден 5 441 339 770.60 ден 78 618 042.52 ден arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 20.31 ден 5 433 383 763.87 ден 601 511 454.36 ден arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 351 603.44 ден 5 393 245 144.89 ден 172 497 740.70 ден arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 42.47 ден 3 410 236 319.98 ден 592 940 579.24 ден arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 53.91 ден 5 391 493 033.64 ден 159 644 091.05 ден arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.75 ден 352 523 295.05 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 10.77 ден 5 391 129 227.72 ден 170 224 678.79 ден arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.73 ден 5 374 129 804.23 ден 208 316 039.16 ден arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000011 ден 5 344 546 039.21 ден 787 037 075.00 ден arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 110.61 ден 5 331 341 925.12 ден 87 024 337.51 ден arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 8.61 ден 5 301 537 208.26 ден 350 604 019.76 ден arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 10.44 ден 2 584 606 023.34 ден 158.20 ден arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 45.83 ден 5 282 700 878.63 ден 17 105 100.71 ден arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.206 ден 5 265 105 254.27 ден 235 859 453.60 ден arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 16.23 ден 5 262 928 113.94 ден 18 783 965.62 ден arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 101.51 ден 5 258 408 620.34 ден 1 455 485 812.68 ден arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.31 ден 5 254 111 924.26 ден 72 694 212.73 ден arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 27.48 ден 5 237 553 402.53 ден 34 177 454.13 ден arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 5.59 ден 5 594 504 066.38 ден 641 816 973.72 ден arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.675 ден 5 229 894 863.43 ден 266 856 044.85 ден arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.639 ден 5 229 427 858.76 ден 52 455 076.16 ден arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 17.80 ден 5 211 159 043.17 ден 998 178 502.96 ден arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 76.11 ден 5 201 882 071.33 ден 847 123 479.96 ден arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 568.39 ден 5 188 580 295.47 ден 273 704 286.55 ден arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000021 ден 2 904 084 572.06 ден 7 329.91 ден arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 83.16 ден 5 165 238 341.06 ден 193 315 359.79 ден arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.629 ден 1 264 772 411.38 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 791.67 ден 5 145 908 060.13 ден 940 493 881.50 ден arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.12 ден 5 112 947 264.96 ден 367 172 771.72 ден arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 6.78 ден 5 108 552 959.84 ден 539 332 176.61 ден arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 186.88 ден 5 047 042 707.42 ден 1 170 299 359.93 ден arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.99 ден 4 992 150 569.28 ден 155 661 684.47 ден arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.26 ден 314 086 796.30 ден 46 905 915.32 ден arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 358.17 ден 4 951 231 077.99 ден 95 505 249.90 ден arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.01 ден 2 834 278 131.44 ден 729 103 236.73 ден arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 7.34 ден 4 951 146 019.44 ден 224 687 200.05 ден arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.056 ден 4 942 753 593.26 ден 89 161 242.46 ден arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.13 ден 3 002 254 427.43 ден 380 312 815.05 ден arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.27 ден 4 940 532 842.62 ден 111 949 604.38 ден arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 11.49 ден 4 928 319 162.32 ден 440 921 805.41 ден arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 36.59 ден 6 511 951 457.26 ден 508 611.12 ден arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.805 ден 4 904 584 873.37 ден 8 073 707.09 ден arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 185 234.14 ден 6 463 563 266.16 ден 22 354 948.26 ден arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.049 ден 4 891 112 822.21 ден 262 443 388.59 ден arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 529.55 ден 4 847 250 610.88 ден 1 350 952 333.16 ден arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 6.68 ден 4 844 955 401.05 ден 616 687 998.74 ден arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.58 ден 3 636 695 933.54 ден 24 165 329.62 ден arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 129.46 ден 4 836 117 907.19 ден 833 272 593.94 ден arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.126 ден 6 408 826 638.05 ден 378 025 884.32 ден arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 99.57 ден 4 820 600 601.27 ден 114 372 744.81 ден arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.26 ден 4 811 822 854.05 ден 1 112 224 671.45 ден arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.02 ден 4 806 658 012.31 ден 1 050 411 467.15 ден arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ден 4 797 037 431.35 ден 1 020 360 697.46 ден arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.76 ден 4 067 507 267.13 ден 2 411 222.74 ден arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.11 ден 4 769 308 079.86 ден 37 387 900.31 ден arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.45 ден 4 753 450 645.20 ден 336 996 497.17 ден arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.25 ден 2 648 564 675.36 ден 1 277 618.47 ден arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 32.46 ден 4 751 321 492.02 ден 17 722 869.42 ден arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.032 ден 4 714 942 323.91 ден 301 033 024.38 ден arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 28.99 ден 4 703 630 749.41 ден 17 913 974.31 ден arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.687 ден 1 133 188 677.73 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 9.95 ден 4 701 516 783.38 ден 945 460 710.30 ден arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.42 ден 4 692 308 048.22 ден 177 162 988.69 ден arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 19.93 ден 4 665 183 123.96 ден 5 077 515.66 ден arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 25.07 ден 4 659 693 287.90 ден 921 449 941.51 ден arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.204 ден 4 654 821 326.01 ден 1 250 507 939.35 ден arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.21 ден 205 868 166.89 ден 1 917 693.30 ден arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.478 ден 4 638 032 149.53 ден 31 170 188.74 ден arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 24.80 ден 4 623 199 847.08 ден 211 178 657.56 ден arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 52.30 ден 4 593 101 248.43 ден 4 636 772.09 ден arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 11.75 ден 4 585 836 309.48 ден 321 971 876.96 ден arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 5.56 ден 4 564 545 726.88 ден 281 703 165.32 ден arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.26 ден 6 034 603 920.37 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 24.83 ден 4 563 665 347.14 ден 4 607 255 350.00 ден arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 24.41 ден 4 556 123 822.87 ден 746 816 086.85 ден arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 48.61 ден 4 546 105 844.98 ден 873 606 167.33 ден arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 5.65 ден 4 480 080 844.95 ден 137 933 172.60 ден arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 5.86 ден 746 413 047.48 ден 0.000000 ден arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.16 ден 2 648 365 449.56 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.40 ден 2 865 285 532.98 ден 604 351 819.37 ден arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.154 ден 1 715 256 633.10 ден 89 771 944.93 ден arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.165 ден 4 424 249 846.02 ден 22 899 048.78 ден arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.257 ден 2 568 593 553.25 ден 5 589.71 ден arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 999.55 ден 4 415 999 588.38 ден 62 823 623.96 ден arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 377.76 ден 4 409 363 122.97 ден 11 454 323.10 ден arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.39 ден 4 408 597 015.94 ден 1 578 934 036.00 ден arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.011 ден 4 358 042 020.20 ден 451 372 405.97 ден arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.06 ден 3 904 941 127.44 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.36 ден 4 355 592 091.34 ден 623 062 064.06 ден arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.51 ден 4 344 163 818.41 ден 75 847 127.05 ден arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.631 ден 4 326 459 932.92 ден 12 921 464.47 ден arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 58.23 ден 396 091 466.40 ден 78 519.64 ден arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.70 ден 3 616 707 490.31 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.006 ден 4 318 486 366.06 ден 453 821 280.16 ден arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago