Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 860.23 S | 193 637 855 613.42 S | 55 589 333 649.89 S | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 159.81 S | 191 933 181 821.21 S | 64 287 372 340.57 S | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.38 S | 191 728 798 577.49 S | 6 166 381 680.96 S | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 943.76 S | 189 904 098 403.07 S | 20 934 893 062.57 S | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 11.23 S | 98 764 848 009.38 S | 87 037 904 783.62 S | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 495.51 S | 187 819 737 148.83 S | 18 937 689 857.76 S | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 744.77 S | 19 482 064 654.98 S | 2 189 275 890.00 S | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.87 S | 185 500 571 306.67 S | 25 400 843 952.21 S | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 18 077.28 S | 26 703 841 497.39 S | 4 305 469 600.35 S | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 78.13 S | 178 323 037 541.64 S | 35 104 196 407.78 S | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 11 475.21 S | 178 205 167 624.98 S | 11 125 993 188.18 S | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 387.03 S | 177 875 537 112.38 S | 29 839 019 474.62 S | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.01 S | 175 230 300 944.10 S | 5 064 700 684.23 S | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 382.82 S | 28 199 441 036.85 S | 14 769 941 255.29 S | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 331.43 S | 169 180 291 081.54 S | 20 162 661 783.28 S | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 224.38 S | 167 795 581 514.75 S | 10 625 442 455.65 S | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.42 S | 11 033 548 301.65 S | 6 687 381 028.40 S | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 228.60 S | 167 617 465 874.84 S | 11 052 313 474.84 S | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 96.56 S | 167 445 700 807.08 S | 11 771 716 180.78 S | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 946.27 S | 166 963 558 205.72 S | 32 894 131 916.99 S | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 234.27 S | 166 328 456 644.54 S | 31 883 544 391.39 S | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.42 S | 7 916 457 800.02 S | 17 267 074.92 S | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 16.77 S | 166 071 514 883.14 S | 14 891 741 476.81 S | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.72 S | 165 534 620 912.09 S | 10 192 408 481.94 S | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 590.76 S | 163 833 967 822.32 S | 59 793 883 164.15 S | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.057 S | 17 929 485 075.92 S | 2 398 843 065.40 S | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 193.04 S | 163 776 607 999.19 S | 8 200 815 612.48 S | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 779.76 S | 151 248 427 810.15 S | 33 673 746 802.42 S | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 16.37 S | 163 689 469 280.07 S | 5 481 409 082.35 S | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 12.34 S | 9 005 656 539.67 S | 143 826 530.06 S | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.77 S | 159 692 165 031.02 S | 2 349 089 146.86 S | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 5.09 S | 12 834 564 310.03 S | 2 274 088 719.18 S | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 762.75 S | 73 857 785 773.40 S | 19 654 101 484.01 S | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 673.25 S | 158 653 362 089.59 S | 127 315 042.46 S | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 496.72 S | 157 662 224 257.21 S | 24 784 197 710.87 S | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 13 683.58 S | 155 084 776 040.48 S | 13 783 343 200.77 S | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.83 S | 8 590 397 345.52 S | 465 814 751.62 S | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 21.40 S | 154 765 349 083.69 S | 7 312 233 550.71 S | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 60.35 S | 19 396 815 756.97 S | 454 920 421.84 S | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.75 S | 7 434 342 488.49 S | 769 841 713.07 S | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 103.45 S | 154 723 550 720.75 S | 6 736 097 933.19 S | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 299.66 S | 149 460 282 939.01 S | 31 563 556 287.36 S | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.84 S | 6 315 499 027.88 S | 18 989 177.25 S | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 10.21 S | 146 437 400 360.99 S | 4 579 002 444.71 S | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 984.29 S | 69 935 368 812.92 S | 11 124 342 721.67 S | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 166.12 S | 140 269 399 483.12 S | 40 653 512 266.17 S | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 14.19 S | 139 611 041 296.65 S | 3 868 684 411.32 S | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 622.66 S | 137 445 727 587.90 S | 19 378 541 232.29 S | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 27.60 S | 7 711 449 732.77 S | 1 290 781 363.99 S | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 14 066.03 S | 136 652 360 330.95 S | 7 985 301 527.08 S | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 978.43 S | 20 983 589 499.99 S | 35 603 062 561.49 S | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 22 035.19 S | 132 681 239 542.06 S | 8 016 049 212.23 S | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 320.05 S | 132 009 358 105.00 S | 1 170 932 365.71 S | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 319.84 S | 131 984 006 984.83 S | 19 527 567 044.56 S | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 10 259.85 S | 162 042 349 751.07 S | 643 509 104.69 S | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 144.86 S | 129 469 477 758.15 S | 8 247 478 957.15 S | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 343.25 S | 127 822 632 833.12 S | 7 556 375 242.16 S | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 578.20 S | 127 276 469 414.60 S | 23 206 015 717.75 S | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 114.52 S | 801 988 583 336.06 S | 133 480 271.15 S | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 358.62 S | 4 661 892 082 420.59 S | 19 882 433 832.59 S | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 27 697.59 S | 1 701 070 458 810.36 S | 752 744.63 S | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 567.98 S | 1 440 477 180 385.55 S | 34 082 168 187.15 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 964 102.08 S | 18 681 619 187 900.04 S | 54 445 360 230.48 S | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 538.67 S | 726 060 674 780.13 S | 2 112 244 075.19 S | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 299 074.07 S | 7 479 396 519 152.03 S | 14 384 666 767.97 S | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 9 263.05 S | 1 243 034 946 584.17 S | 0.000000 S | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 11.52 S | 1 447 918 623 348.13 S | 955 423 397.16 S | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 528.34 S | 654 767 317 129.21 S | 19 820 977 691.43 S | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 974 839.37 S | 6 665 710 069 910.01 S | 658 317 037 373.88 S | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 7 414.79 S | 421 146 335 431.12 S | 3 893 815 507.19 S | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 37 932 210.80 S | 5 812 570 309 116.18 S | 136 600 467 003.01 S | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 66.06 S | 5 775 348 561 897.28 S | 749 629 610.06 S | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 660.82 S | 419 081 062 279.78 S | 18 990 131 256.57 S | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 959 250.31 S | 3 428 107 338 298.22 S | 96 236 468.05 S | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 354.35 S | 412 875 345 712.09 S | 49 493 524 620.78 S | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 2 053 071.34 S | 3 029 626 152 805.66 S | 14 625 528 562.31 S | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 252.01 S | 1 390 948 596 285.59 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 29.25 S | 70 215 859 996.81 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 567.14 S | 368 319 568 891.93 S | 9 138 067 390.38 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 3 044.03 S | 307 085 602 241.93 S | 14 037 378 026.15 S | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 37 895 738.26 S | 2 167 428 375 942.86 S | 18 181 247 453.95 S | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 122.20 S | 123 684 159 970.30 S | 274 035.43 S | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.662 S | 278 309 413 271.87 S | 223 195 881 884.88 S | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 963 532.37 S | 2 073 297 978 775.76 S | 13 735 332 989.00 S | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 853.06 S | 324 115 688 247.50 S | 3 979.77 S | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.61 S | 626 298 863 695.56 S | 444 303 538.73 S | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.37 S | 217 130 167 859.03 S | 41 128 803 981.73 S | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 2 046 564.20 S | 1 836 099 885 229.08 S | 6 257 135 734.75 S | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.14 S | 213 915 126 746.54 S | 4 960 697 983.80 S | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 31.90 S | 213 112 480 945.51 S | 6 629 747 169.83 S | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 208 154.72 S | 1 123 793 122 130.60 S | 1 998 865 042.09 S | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 2 038 657.68 S | 925 941 876 233.27 S | 3 032 912 161.14 S | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 763.26 S | 209 358 713 463.23 S | 2 201 847 976.12 S | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 596.01 S | 191 986 448 169.01 S | 627 277 337.91 S | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 93 437.94 S | 909 433 842 507.96 S | 26 059 824 119.51 S | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 612.91 S | 908 399 932 406.63 S | 13 167 244 461.75 S | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 875.18 S | 185 014 230 050.41 S | 0.000000 S | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 175.91 S | 175 456 996 471.08 S | 83 918 326 927.18 S | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.49 S | 414 503 809 795.78 S | 2 091 056 929.10 S | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 32 425.97 S | 213 819 052 880.43 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago