0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 975.35 ع.د 444 650 978 130.59 ع.د 127 649 893 161.37 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 366.98 ع.د 440 736 532 441.76 ع.د 147 623 216 039.68 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.45 ع.د 440 267 206 808.38 ع.د 14 159 874 045.69 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 463.46 ع.د 436 077 144 308.56 ع.د 48 072 834 972.50 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.78 ع.د 226 793 909 347.79 ع.د 199 865 307 193.54 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 137.84 ع.د 431 290 821 574.62 ع.د 43 486 653 434.11 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 006.51 ع.د 44 736 702 321.95 ع.د 5 027 238 412.67 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.78 ع.د 425 965 316 616.43 ع.د 58 328 006 540.42 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 510.90 ع.د 61 320 082 295.08 ع.د 9 886 658 076.45 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.40 ع.د 409 483 532 106.49 ع.د 80 609 833 339.45 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 350.54 ع.د 409 212 867 191.46 ع.د 25 548 639 433.78 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 888.73 ع.د 408 455 936 015.05 ع.د 68 519 397 479.47 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.31 ع.د 402 381 675 143.44 ع.د 11 630 081 866.20 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 879.06 ع.د 64 754 430 377.53 ع.د 33 916 244 348.46 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 057.38 ع.د 388 489 025 926.87 ع.د 46 299 558 809.15 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 515.25 ع.د 385 309 314 700.73 ع.د 24 399 223 829.50 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.26 ع.د 25 336 358 064.08 ع.د 15 356 245 843.51 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 524.93 ع.د 384 900 307 416.20 ع.د 25 379 448 567.14 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.73 ع.د 384 505 882 962.66 ع.د 27 031 414 376.47 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 024.85 ع.د 383 398 737 985.17 ع.د 75 534 858 023.05 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 537.96 ع.د 381 940 353 055.76 ع.د 73 214 243 955.50 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 178 577 184.49 ع.د 39 650 417.15 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.52 ع.د 381 350 337 197.70 ع.د 34 195 934 430.06 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.03 ع.د 380 117 466 545.31 ع.د 23 404 847 087.58 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 652.87 ع.د 376 212 253 603.18 ع.د 137 304 808 251.17 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 171 510 865.64 ع.د 5 508 467 918.29 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 443.28 ع.د 376 080 538 131.63 ع.د 18 831 548 573.02 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 790.56 ع.د 347 312 054 006.44 ع.د 77 325 089 175.29 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.59 ع.د 375 880 441 324.28 ع.د 12 586 970 157.67 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.34 ع.د 20 679 706 333.17 ع.د 330 269 136.00 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.35 ع.د 366 701 423 933.33 ع.د 5 394 217 899.99 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.68 ع.د 29 472 034 568.12 ع.د 5 221 994 274.49 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 751.51 ع.د 169 599 774 706.58 ع.د 45 131 750 821.44 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 434.89 ع.د 364 316 018 752.46 ع.د 292 353 775.46 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 436.93 ع.د 362 040 067 052.66 ع.د 56 912 000 597.25 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 421.64 ع.د 356 121 467 783.83 ع.د 31 650 717 349.22 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.45 ع.د 19 726 145 851.56 ع.د 1 069 651 304.89 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.14 ع.د 355 387 967 052.13 ع.د 16 791 095 885.36 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.59 ع.د 44 540 945 114.44 ع.د 1 044 634 634.60 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 26.99 ع.د 17 071 494 872.71 ع.د 1 767 788 997.85 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.55 ع.د 355 291 985 391.39 ع.د 15 468 114 565.15 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 280.71 ع.د 343 205 933 519.45 ع.د 72 479 454 660.32 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.22 ع.د 14 502 292 494.59 ع.د 43 604 884.03 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.45 ع.د 336 264 482 475.00 ع.د 10 514 772 070.02 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 260.22 ع.د 160 592 721 139.56 ع.د 25 544 849 464.37 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 677.77 ع.د 322 100 890 264.34 ع.د 93 352 737 956.81 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.59 ع.د 320 589 101 101.81 ع.د 8 883 667 411.64 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 207.63 ع.د 315 616 887 091.75 ع.د 44 498 981 288.47 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.37 ع.د 17 707 816 767.64 ع.د 2 964 023 714.44 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 299.86 ع.د 313 795 076 342.52 ع.د 18 336 663 166.59 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 543.06 ع.د 48 184 656 694.86 ع.د 81 755 380 642.19 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 599.45 ع.د 304 676 184 081.17 ع.د 18 407 269 134.80 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 734.93 ع.د 303 133 341 452.43 ع.د 2 688 814 230.51 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 030.75 ع.د 303 075 127 626.71 ع.د 44 841 189 546.16 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 559.71 ع.د 372 098 157 600.13 ع.د 1 477 691 187.65 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 332.65 ع.د 297 301 009 355.06 ع.د 18 938 701 700.61 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 788.20 ع.د 293 519 356 204.53 ع.د 17 351 718 918.30 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 327.72 ع.د 292 265 200 102.16 ع.د 53 288 018 268.55 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 262.96 ع.د 1 841 607 917 523.53 ع.د 306 511 001.88 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 119.80 ع.د 10 705 111 703 602.01 ع.د 45 656 070 830.13 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 602.03 ع.د 3 906 171 347 451.51 ع.د 1 728 528.94 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 304.26 ع.د 3 307 770 503 883.09 ع.د 78 262 947 982.04 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 510 171.36 ع.د 42 898 637 865 247.33 ع.د 125 022 984 810.83 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 533.26 ع.د 1 667 254 515 912.82 ع.د 4 850 350 109.01 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 279 368.18 ع.د 17 174 952 529 463.33 ع.د 33 031 537 806.48 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 270.77 ع.د 2 854 383 524 844.54 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.46 ع.د 3 324 858 303 588.03 ع.د 2 193 940 573.91 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 805.84 ع.د 1 503 543 442 407.73 ع.د 45 514 948 975.66 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 534 827.42 ع.د 15 306 482 780 090.60 ع.د 1 511 694 671 793.54 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 026.60 ع.د 967 079 135 390.85 ع.د 8 941 375 995.13 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 103 808.19 ع.د 13 347 416 315 956.55 ع.د 313 675 913 594.32 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.70 ع.د 13 261 943 946 640.19 ع.د 1 721 375 907.07 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 517.45 ع.د 962 336 644 704.11 ع.د 43 607 074 718.49 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 499 030.23 ع.د 7 871 969 436 359.29 ع.د 220 987 985.62 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 110.01 ع.د 948 086 445 882.77 ع.د 113 652 075 231.09 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 714 471.65 ع.د 6 956 936 328 113.95 ع.د 33 584 629 205.41 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 875.00 ع.د 3 194 037 921 502.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.17 ع.د 161 236 813 581.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 302.32 ع.د 845 772 930 368.51 ع.د 20 983 761 622.87 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 990.01 ع.د 705 161 255 654.98 ع.د 32 234 058 004.53 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 020 056.23 ع.د 4 977 069 924 359.45 ع.د 41 749 633 295.75 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 280.61 ع.د 284 016 173 055.80 ع.د 629 268.09 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 639 082 437 895.56 ع.د 512 525 130 380.33 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 508 863.14 ع.د 4 760 918 113 343.05 ع.د 31 540 471 408.15 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 958.89 ع.د 744 267 474 715.49 ع.د 9 138.75 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.07 ع.د 1 438 171 278 349.01 ع.د 1 020 255 065.61 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.73 ع.د 498 596 419 663.56 ع.د 94 444 151 232.12 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 699 529.30 ع.د 4 216 239 677 547.92 ع.د 14 368 272 752.97 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.91 ع.د 491 213 714 608.96 ع.د 11 391 260 266.33 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.26 ع.د 489 370 597 521.18 ع.د 15 223 901 103.87 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 070 589.91 ع.د 2 580 568 295 330.68 ع.د 4 589 997 618.50 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 681 373.54 ع.د 2 126 242 101 034.04 ع.د 6 964 481 995.33 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 048.98 ع.د 480 750 814 073.45 ع.د 5 056 107 718.08 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 368.62 ع.د 440 858 848 058.07 ع.د 1 440 418 150.55 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 561.72 ع.د 2 088 334 671 623.00 ع.د 59 841 223 958.74 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 407.42 ع.د 2 085 960 501 880.22 ع.د 30 235 968 636.69 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 305.97 ع.د 424 848 530 259.65 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 403.93 ع.د 402 902 236 515.56 ع.د 192 701 814 596.35 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.72 ع.د 951 825 891 072.21 ع.د 4 801 698 024.93 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 459.82 ع.د 490 993 100 006.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago