0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 498.19 Ft 112 141 814 366.52 Ft 32 193 543 536.08 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.55 Ft 111 154 583 789.34 Ft 37 230 853 193.92 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.38 Ft 111 036 218 980.43 Ft 3 571 146 910.24 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 125.69 Ft 109 979 477 324.28 Ft 12 124 059 544.91 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.50 Ft 57 197 851 196.60 Ft 50 406 407 002.26 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 286.96 Ft 108 772 357 713.78 Ft 10 967 415 920.98 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 010.45 Ft 11 282 680 605.47 Ft 1 267 878 998.54 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.98 Ft 107 429 255 330.56 Ft 14 710 433 134.15 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 469.13 Ft 15 465 040 276.27 Ft 2 493 433 792.45 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.25 Ft 103 272 518 226.97 Ft 20 329 951 829.80 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 645.66 Ft 103 204 256 025.50 Ft 6 443 414 996.51 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 224.14 Ft 103 013 356 556.81 Ft 17 280 721 128.63 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.584 Ft 101 481 416 521.64 Ft 2 933 128 556.67 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 221.70 Ft 16 331 189 332.67 Ft 8 553 740 719.80 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 771.08 Ft 97 977 664 216.73 Ft 11 676 835 955.82 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.95 Ft 97 175 735 055.21 Ft 6 153 530 215.72 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.823 Ft 6 389 877 235.15 Ft 3 872 874 131.50 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 132.39 Ft 97 072 582 647.52 Ft 6 400 744 741.20 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.92 Ft 96 973 108 057.28 Ft 6 817 373 630.47 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 076.73 Ft 96 693 884 008.20 Ft 19 050 033 494.21 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 135.67 Ft 96 326 076 581.54 Ft 18 464 770 254.55 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.822 Ft 4 584 671 412.71 Ft 9 999 909.90 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.71 Ft 96 177 273 470.60 Ft 8 624 279 085.29 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.05 Ft 95 866 341 169.45 Ft 5 902 746 528.09 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 921.26 Ft 94 881 439 108.38 Ft 34 628 531 310.71 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 383 532 603.69 Ft 1 389 245 986.44 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.80 Ft 94 848 220 218.31 Ft 4 749 352 027.04 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 451.58 Ft 87 592 754 324.73 Ft 19 501 533 163.44 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.48 Ft 94 797 755 426.53 Ft 3 174 457 586.47 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.15 Ft 5 215 460 895.91 Ft 83 294 498.30 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.60 Ft 92 482 789 948.10 Ft 1 360 431 916.59 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.95 Ft 7 432 902 640.71 Ft 1 316 996 793.79 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 441.73 Ft 42 773 382 691.54 Ft 11 382 312 581.28 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 127.30 Ft 91 881 186 267.60 Ft 73 732 172.94 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 866.80 Ft 91 307 186 961.23 Ft 14 353 313 767.66 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 924.60 Ft 89 814 505 075.52 Ft 7 982 370 542.55 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.43 Ft 4 974 971 146.03 Ft 269 768 074.22 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.39 Ft 89 629 514 809.14 Ft 4 234 746 015.19 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.95 Ft 11 233 310 268.95 Ft 263 458 822.84 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.81 Ft 4 305 463 168.04 Ft 445 839 715.61 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.91 Ft 89 605 308 053.48 Ft 3 901 087 633.85 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 331.81 Ft 86 557 183 002.36 Ft 18 279 455 010.03 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 657 505 488.14 Ft 10 997 233.90 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.91 Ft 84 806 535 971.88 Ft 2 651 845 324.93 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 570.03 Ft 40 501 786 813.47 Ft 6 442 459 159.09 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 675.34 Ft 81 234 451 333.44 Ft 23 543 736 380.77 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.22 Ft 80 853 175 258.57 Ft 2 240 477 657.24 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 835.39 Ft 79 599 173 518.04 Ft 11 222 726 912.98 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.98 Ft 4 465 944 748.72 Ft 747 532 364.73 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 146.09 Ft 79 139 709 414.95 Ft 4 624 540 995.22 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 145.77 Ft 12 152 261 193.95 Ft 20 618 861 017.66 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 761.28 Ft 76 839 907 607.48 Ft 4 642 347 953.42 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 185.35 Ft 76 450 799 789.94 Ft 678 124 014.42 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 764.36 Ft 76 436 118 153.42 Ft 11 309 032 480.26 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 941.80 Ft 93 843 856 345.82 Ft 372 676 501.36 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.90 Ft 74 979 874 647.40 Ft 4 776 376 247.69 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 198.79 Ft 74 026 134 598.54 Ft 4 376 136 200.26 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 334.85 Ft 73 709 834 066.81 Ft 13 439 338 597.11 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.32 Ft 464 456 986 221.19 Ft 77 302 652.11 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 786.82 Ft 2 699 849 339 104.84 Ft 11 514 547 075.24 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 040.55 Ft 985 143 772 698.68 Ft 435 938.25 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 328.94 Ft 834 225 952 617.98 Ft 19 738 062 921.34 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 137 473.71 Ft 10 819 117 286 745.86 Ft 31 531 032 301.22 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 891.09 Ft 420 484 729 869.02 Ft 1 223 267 435.11 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 331 466.60 Ft 4 331 555 383 978.51 Ft 8 330 616 063.21 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 364.53 Ft 719 880 902 364.64 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.67 Ft 838 535 527 895.43 Ft 553 315 945.92 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 464.24 Ft 379 196 488 714.27 Ft 11 478 955 877.68 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 143 692.02 Ft 3 860 323 793 159.70 Ft 381 252 244 121.55 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 294.14 Ft 243 899 179 834.67 Ft 2 255 031 870.71 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 967 744.52 Ft 3 366 243 540 202.13 Ft 79 109 656 345.37 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.26 Ft 3 344 687 247 638.38 Ft 434 134 246.68 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 382.70 Ft 242 703 114 749.05 Ft 10 997 786 395.76 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 134 663.90 Ft 1 985 325 521 923.98 Ft 55 733 586.30 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 784.35 Ft 239 109 187 760.24 Ft 28 663 267 483.45 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 188 998.63 Ft 1 754 552 448 185.38 Ft 8 470 106 755.99 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 725.08 Ft 805 542 381 079.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.94 Ft 40 664 228 140.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 328.45 Ft 213 305 526 398.18 Ft 5 292 144 212.79 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 762.89 Ft 177 842 997 135.83 Ft 8 129 490 154.77 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 946 622.12 Ft 1 255 226 411 270.34 Ft 10 529 336 169.70 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.77 Ft 71 629 413 905.30 Ft 158 702.60 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.383 Ft 161 177 794 810.42 Ft 129 259 803 432.63 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 137 143.78 Ft 1 200 712 517 321.66 Ft 7 954 566 308.51 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 494.04 Ft 187 705 659 255.45 Ft 2 304.81 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.57 Ft 362 709 505 783.45 Ft 257 310 249.61 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.95 Ft 125 746 956 349.44 Ft 23 818 992 864.93 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 185 230.14 Ft 1 063 343 589 689.51 Ft 3 623 705 456.82 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.24 Ft 123 885 024 226.33 Ft 2 872 897 299.27 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.48 Ft 123 420 186 624.52 Ft 3 839 496 538.84 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 278 812.33 Ft 650 824 185 638.27 Ft 1 157 606 046.52 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 180 651.23 Ft 536 242 263 527.44 Ft 1 756 455 479.67 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 021.16 Ft 121 246 261 000.12 Ft 1 275 159 891.75 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 345.17 Ft 111 185 432 018.20 Ft 363 276 171.19 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 112.87 Ft 526 681 938 415.83 Ft 15 092 069 417.81 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 354.95 Ft 526 083 168 333.98 Ft 7 625 568 251.99 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 085.97 Ft 107 147 599 707.46 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.87 Ft 101 612 703 080.38 Ft 48 599 760 673.89 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.44 Ft 240 052 282 881.79 Ft 1 210 997 287.85 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 778.91 Ft 123 829 384 807.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago