9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 374 501 543 294 486.00 USh

Market Capitalizations

attach_money
567 793 875 295 827.00 USh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 444.84 USh 1 225 633 094 701.78 USh 351 853 344 057.58 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.55 USh 1 214 843 341 795.32 USh 406 907 682 707.06 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 USh 1 213 549 695 639.67 USh 39 030 185 697.94 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 303.05 USh 1 202 000 234 329.04 USh 132 507 652 959.94 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.06 USh 625 133 272 262.37 USh 550 907 446 575.30 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 136.32 USh 1 188 807 245 146.15 USh 119 866 331 680.53 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 043.53 USh 123 311 958 390.66 USh 13 857 047 609.40 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.50 USh 1 174 128 057 550.10 USh 160 774 941 875.71 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 420.39 USh 169 022 280 231.24 USh 27 251 520 699.33 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.51 USh 1 128 697 772 790.45 USh 222 192 425 876.56 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 632.46 USh 1 127 951 713 760.44 USh 70 422 105 324.71 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 449.70 USh 1 125 865 313 536.78 USh 188 866 426 276.48 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 USh 1 109 122 259 959.35 USh 32 057 082 814.12 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 423.04 USh 178 488 695 184.99 USh 93 486 517 664.32 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 427.33 USh 1 070 828 651 060.75 USh 127 619 805 954.67 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 420.24 USh 1 062 064 115 499.09 USh 67 253 863 549.78 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 USh 69 836 974 323.32 USh 42 327 857 222.55 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.92 USh 1 060 936 730 452.07 USh 69 955 748 708.67 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 611.18 USh 1 059 849 541 426.52 USh 74 509 216 634.79 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 273.10 USh 1 056 797 814 135.28 USh 208 203 796 572.92 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.82 USh 1 052 777 931 300.84 USh 201 807 270 890.74 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 USh 50 107 313 168.57 USh 109 292 154.68 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.18 USh 1 051 151 615 386.55 USh 94 257 453 605.37 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.20 USh 1 047 753 338 654.07 USh 64 512 969 897.37 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 068.74 USh 1 036 989 034 831.21 USh 378 466 089 879.80 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 USh 113 484 887 603.18 USh 15 183 505 521.88 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.86 USh 1 036 625 975 153.05 USh 51 907 159 301.91 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 935.48 USh 957 328 710 641.29 USh 213 138 378 200.45 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.61 USh 1 036 074 429 600.93 USh 34 694 643 542.96 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.12 USh 57 001 409 458.74 USh 910 351 721.12 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.51 USh 1 010 773 445 133.30 USh 14 868 587 506.66 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.20 USh 81 236 526 425.17 USh 14 393 871 413.65 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 827.84 USh 467 483 727 592.97 USh 124 400 867 532.45 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 249.89 USh 1 004 198 329 643.33 USh 805 842 065.32 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 473.53 USh 997 924 911 024.19 USh 156 871 872 206.23 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 610.40 USh 981 610 922 086.94 USh 87 241 833 622.75 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.18 USh 54 373 021 483.58 USh 2 948 379 973.39 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.44 USh 979 589 105 390.33 USh 46 282 868 644.38 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 382.00 USh 122 772 374 483.60 USh 2 879 424 184.38 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.40 USh 47 055 758 608.67 USh 4 872 722 217.61 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.78 USh 979 324 542 158.30 USh 42 636 211 446.98 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 555.73 USh 946 010 626 554.64 USh 199 781 902 406.02 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.64 USh 39 974 025 706.95 USh 120 192 221.73 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.65 USh 926 877 255 565.33 USh 28 982 850 069.15 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 230.06 USh 442 656 743 103.03 USh 70 411 658 677.41 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 381.00 USh 887 836 821 141.41 USh 257 316 886 160.73 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.83 USh 883 669 735 222.47 USh 24 486 883 685.27 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 918.20 USh 869 964 356 522.33 USh 122 656 705 663.75 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.66 USh 48 809 712 185.02 USh 8 170 015 892.41 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 89 031.12 USh 864 942 729 096.85 USh 50 543 060 352.33 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 522.47 USh 132 815 877 635.87 USh 225 350 005 090.02 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 471.99 USh 839 807 473 149.57 USh 50 737 678 188.73 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 025.77 USh 835 554 791 656.19 USh 7 411 430 241.93 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 353.94 USh 835 394 331 441.61 USh 123 599 966 303.07 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 939.85 USh 1 025 648 967 083.41 USh 4 073 098 480.40 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.92 USh 819 478 588 995.22 USh 52 202 515 493.26 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 172.59 USh 809 054 864 586.78 USh 47 828 166 364.65 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 659.71 USh 805 597 916 776.96 USh 146 882 750 636.44 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.83 USh 5 076 196 212 749.02 USh 844 864 953.12 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 599.39 USh 29 507 501 010 287.92 USh 125 846 099 830.27 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 312.24 USh 10 766 945 565 126.67 USh 4 764 506.04 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 595.04 USh 9 117 517 330 742.98 USh 215 723 486 180.08 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 431 807.31 USh 118 245 529 350 510.09 USh 344 612 550 784.82 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 739.04 USh 4 595 609 618 548.04 USh 13 369 473 827.52 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 552 016.48 USh 47 340 928 627 980.93 USh 91 047 918 245.28 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 630.61 USh 7 867 804 379 356.41 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.92 USh 9 164 618 031 886.30 USh 6 047 363 679.47 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 003.18 USh 4 144 357 469 051.91 USh 125 457 112 458.76 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 499 769.13 USh 42 190 690 634 784.00 USh 4 166 825 465 276.15 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 932.01 USh 2 665 650 705 444.96 USh 24 645 951 253.46 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 240 092 376.37 USh 36 790 732 440 026.81 USh 864 614 269 664.55 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 418.14 USh 36 555 136 951 274.89 USh 4 744 789 472.85 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 182.70 USh 2 652 578 534 634.90 USh 120 198 260 133.84 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 401 097.97 USh 21 698 245 896 693.45 USh 609 129 861.47 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 572.40 USh 2 613 299 378 306.63 USh 313 269 848 793.29 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 994 939.33 USh 19 176 054 525 545.84 USh 92 572 455 818.04 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 924.62 USh 8 804 025 572 562.11 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.14 USh 444 432 115 365.11 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 589.71 USh 2 331 283 062 550.91 USh 57 839 505 502.61 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 267.21 USh 1 943 701 947 234.61 USh 88 849 750 051.12 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 861 523.00 USh 13 718 763 511 070.60 USh 115 078 420 549.21 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.47 USh 782 860 351 710.50 USh 1 734 510.51 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 USh 1 761 562 719 192.85 USh 1 412 720 971 179.30 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 428 201.34 USh 13 122 964 050 164.84 USh 86 937 952 420.22 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 399.47 USh 2 051 494 077 796.70 USh 25 189.99 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.84 USh 3 964 166 056 723.30 USh 2 812 224 497.30 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.31 USh 1 374 327 962 593.60 USh 260 325 250 689.33 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 953 752.31 USh 11 621 615 914 853.08 USh 39 604 614 553.60 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.54 USh 1 353 978 321 890.30 USh 31 398 796 493.10 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.93 USh 1 348 897 965 810.36 USh 41 963 063 033.87 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 976 541.40 USh 7 113 061 842 779.81 USh 12 651 839 898.10 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 903 707.89 USh 5 860 760 044 499.88 USh 19 196 853 354.09 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 160.59 USh 1 325 138 450 185.05 USh 13 936 622 777.05 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 772.45 USh 1 215 180 491 773.00 USh 3 970 359 320.81 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 416.53 USh 5 756 272 250 013.13 USh 164 945 964 629.70 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 879.40 USh 5 749 728 103 812.39 USh 83 342 229 375.71 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 868.96 USh 1 171 049 754 823.01 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 113.40 USh 1 110 557 131 975.55 USh 531 162 041 678.93 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.78 USh 2 623 606 760 962.71 USh 13 235 369 536.05 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 240.57 USh 1 353 370 221 219.72 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago