0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 732.56 ₭ 7 368 099 434 964.18 ₭ 2 115 225 540 782.02 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 081.10 ₭ 7 303 235 021 105.64 ₭ 2 446 193 954 778.93 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.38 ₭ 7 295 458 049 718.56 ₭ 234 636 524 120.25 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 961.88 ₭ 7 226 026 521 045.90 ₭ 796 592 036 493.72 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.18 ₭ 3 758 093 780 304.16 ₭ 3 311 872 748 358.43 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 854.54 ₭ 7 146 714 648 215.31 ₭ 720 596 608 026.04 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 390.03 ₭ 741 310 572 364.75 ₭ 83 303 971 720.81 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.53 ₭ 7 058 468 243 724.63 ₭ 966 525 596 862.28 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 687 857.40 ₭ 1 016 105 858 149.33 ₭ 163 827 098 937.39 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 972.81 ₭ 6 785 356 447 939.39 ₭ 1 335 747 129 080.89 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 642.23 ₭ 6 780 871 388 633.15 ₭ 423 354 327 404.33 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 726.76 ₭ 6 768 328 642 867.27 ₭ 1 135 402 278 828.04 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.35 ₭ 6 667 674 960 997.31 ₭ 192 716 543 629.85 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 566.52 ₭ 1 073 014 803 390.24 ₭ 562 009 920 388.84 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 662.31 ₭ 6 437 466 492 159.24 ₭ 767 207 922 346.18 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 538.02 ₭ 6 384 777 012 902.61 ₭ 404 307 909 244.95 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.06 ₭ 419 836 714 001.67 ₭ 254 461 030 982.99 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 698.38 ₭ 6 377 999 548 126.37 ₭ 420 550 746 190.70 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 674.22 ₭ 6 371 463 728 491.97 ₭ 447 924 684 279.20 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 530 668.60 ₭ 6 353 117 756 742.83 ₭ 1 251 652 131 880.12 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 914.21 ₭ 6 328 951 555 153.53 ₭ 1 213 198 342 186.99 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.00 ₭ 301 228 538 492.38 ₭ 657 028 164.97 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 638.30 ₭ 6 319 174 683 575.13 ₭ 566 644 531 428.79 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.83 ₭ 6 298 745 371 588.82 ₭ 387 830 566 181.25 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 529.93 ₭ 6 234 033 949 175.49 ₭ 2 275 212 537 137.75 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 682 233 483 936.27 ₭ 91 278 196 501.20 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 345.45 ₭ 6 231 851 354 872.90 ₭ 312 048 616 161.17 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 670.46 ₭ 5 755 142 515 686.86 ₭ 1 281 317 199 067.68 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 622.85 ₭ 6 228 535 646 045.78 ₭ 208 572 683 448.44 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 469.64 ₭ 342 673 557 560.31 ₭ 5 472 732 444.16 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.24 ₭ 6 076 434 523 641.50 ₭ 89 385 013 900.27 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.56 ₭ 488 367 038 259.05 ₭ 86 531 178 285.15 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 023.39 ₭ 2 810 357 034 272.83 ₭ 747 856 732 767.08 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 770.62 ₭ 6 036 907 111 289.55 ₭ 4 844 455 075.38 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 951.73 ₭ 5 999 193 400 405.94 ₭ 943 061 637 255.89 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 520 672.96 ₭ 5 901 119 112 766.19 ₭ 524 468 952 249.87 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.03 ₭ 326 872 561 292.88 ₭ 17 724 681 970.41 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 814.21 ₭ 5 888 964 621 732.68 ₭ 278 237 247 167.46 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 296.44 ₭ 738 066 772 978.22 ₭ 17 310 142 650.10 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.24 ₭ 282 883 605 146.71 ₭ 29 293 188 943.32 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 936.31 ₭ 5 887 374 155 377.92 ₭ 256 314 754 251.89 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 504.20 ₭ 5 687 101 950 101.46 ₭ 1 201 022 498 982.04 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.97 ₭ 240 310 577 037.99 ₭ 722 555 750.88 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.62 ₭ 5 572 078 473 185.96 ₭ 174 235 276 561.36 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 453.06 ₭ 2 661 105 442 435.92 ₭ 423 291 525 627.54 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 372.11 ₭ 5 337 380 337 126.23 ₭ 1 546 903 728 141.34 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.04 ₭ 5 312 329 199 442.75 ₭ 147 207 018 662.78 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 998.32 ₭ 5 229 937 010 872.61 ₭ 737 371 410 418.32 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 050.02 ₭ 293 427 791 992.42 ₭ 49 115 424 298.46 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 225.57 ₭ 5 199 748 653 234.21 ₭ 303 848 105 957.00 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 280.92 ₭ 798 444 980 960.02 ₭ 1 354 729 447 459.14 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 838 459.31 ₭ 5 048 643 835 696.73 ₭ 305 018 083 804.88 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 178.23 ₭ 5 023 078 125 824.91 ₭ 44 555 059 106.92 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 221.14 ₭ 5 022 113 492 264.08 ₭ 743 041 980 357.75 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 396.81 ₭ 6 165 861 225 114.58 ₭ 24 486 116 393.01 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 512.21 ₭ 4 926 433 330 368.00 ₭ 313 824 199 568.64 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 060.86 ₭ 4 863 769 358 371.76 ₭ 287 527 064 249.60 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 000.97 ₭ 4 842 987 335 338.67 ₭ 883 010 353 301.26 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 357.41 ₭ 30 516 407 078 599.65 ₭ 5 079 047 726.96 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 696.65 ₭ 177 389 303 912 365.75 ₭ 756 544 989 736.50 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 053 919.00 ₭ 64 727 303 691 161.23 ₭ 28 642 629.17 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 612.20 ₭ 54 811 488 514 243.62 ₭ 1 296 858 010 364.57 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 735 900.02 ₭ 710 852 882 286 541.38 ₭ 2 071 696 294 507.29 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 547.89 ₭ 27 627 279 958 508.96 ₭ 80 372 839 947.08 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 481 893.95 ₭ 284 597 952 668 191.19 ₭ 547 349 869 938.83 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 467.79 ₭ 47 298 628 971 870.28 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.38 ₭ 55 094 642 298 994.31 ₭ 36 354 743 603.41 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 205.82 ₭ 24 914 501 785 251.61 ₭ 754 206 526 745.74 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 144 463.89 ₭ 253 636 430 976 547.66 ₭ 25 049 571 922 473.12 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 139.65 ₭ 16 025 007 436 160.87 ₭ 148 163 280 095.60 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 443 355 691.28 ₭ 221 173 674 303 595.97 ₭ 5 197 774 064 127.57 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 513.73 ₭ 219 757 352 408 359.06 ₭ 28 524 099 736.75 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 144.98 ₭ 15 946 421 883 293.75 ₭ 722 592 051 735.79 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 551 285.66 ₭ 130 442 653 696 489.38 ₭ 3 661 886 585.38 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 534.45 ₭ 15 710 288 630 365.70 ₭ 1 883 274 371 313.18 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 121 262.83 ₭ 115 280 076 170 671.12 ₭ 556 514 883 903.39 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 640.18 ₭ 52 926 880 097 333.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 113.02 ₭ 2 671 778 391 312.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 580.17 ₭ 14 014 900 128 086.43 ₭ 347 711 912 851.12 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 828.09 ₭ 11 684 891 082 875.63 ₭ 534 135 212 224.85 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 441 967 877.41 ₭ 82 472 653 611 659.78 ₭ 691 813 275 188.61 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 649.81 ₭ 4 706 296 639 695.04 ₭ 10 427 301.55 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.19 ₭ 10 589 930 487 391.86 ₭ 8 492 809 662 618.45 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 714 222.12 ₭ 78 890 904 970 709.56 ₭ 522 642 119 304.26 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 459.83 ₭ 12 332 901 600 641.06 ₭ 151 433.84 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.73 ₭ 23 831 250 811 446.23 ₭ 16 906 160 431.78 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.11 ₭ 8 262 003 635 847.72 ₭ 1 564 989 017 351.62 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 873 660.15 ₭ 69 865 298 208 543.35 ₭ 238 089 799 774.32 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.40 ₭ 8 139 668 349 034.82 ₭ 188 759 144 722.40 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 213.93 ₭ 8 109 126 934 215.15 ₭ 252 268 009 378.84 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 022 328.76 ₭ 42 761 367 305 770.62 ₭ 76 058 662 912.58 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 572 809.69 ₭ 35 232 944 474 991.84 ₭ 115 405 111 825.72 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 093.75 ₭ 7 966 292 610 949.33 ₭ 83 782 351 221.38 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 678.71 ₭ 7 305 261 854 887.08 ₭ 23 868 482 659.85 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 555 399.92 ₭ 34 604 798 529 156.53 ₭ 991 600 401 491.61 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 321.67 ₭ 34 565 457 293 894.16 ₭ 501 025 825 613.18 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 352.22 ₭ 7 039 962 509 274.28 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 693.37 ₭ 6 676 300 935 391.67 ₭ 3 193 169 926 699.13 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.85 ₭ 15 772 253 194 355.18 ₭ 79 566 649 449.70 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 233 838.18 ₭ 8 136 012 649 603.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago