0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 771.80 Ar 1 524 333 165 807.51 Ar 437 603 818 113.08 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 258.07 Ar 1 510 913 833 156.27 Ar 506 075 495 883.35 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.70 Ar 1 509 304 911 409.28 Ar 48 542 265 041.79 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 301.44 Ar 1 494 940 721 180.49 Ar 164 801 204 376.18 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.38 Ar 777 485 027 190.11 Ar 685 169 563 171.26 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 900.68 Ar 1 478 532 457 521.04 Ar 149 079 056 068.39 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 734.96 Ar 153 364 419 358.55 Ar 17 234 160 322.94 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.11 Ar 1 460 275 792 784.66 Ar 199 957 538 019.60 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 305.88 Ar 210 214 842 133.96 Ar 33 893 011 701.67 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 615.02 Ar 1 403 773 655 162.42 Ar 276 343 128 640.21 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 333.77 Ar 1 402 845 773 459.49 Ar 87 584 735 771.65 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 046.71 Ar 1 400 250 894 884.63 Ar 234 895 221 682.01 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.93 Ar 1 379 427 377 654.81 Ar 39 869 741 396.37 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 013.56 Ar 221 988 325 028.37 Ar 116 270 195 417.87 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 481.16 Ar 1 331 801 201 162.88 Ar 158 722 136 071.21 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 766.37 Ar 1 320 900 653 276.83 Ar 83 644 359 132.26 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.18 Ar 86 857 002 002.38 Ar 52 643 614 863.87 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 799.55 Ar 1 319 498 512 272.94 Ar 87 004 722 992.95 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.13 Ar 1 318 146 363 496.67 Ar 92 667 920 412.50 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 786.21 Ar 1 314 350 897 183.68 Ar 258 945 318 737.79 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 844.20 Ar 1 309 351 325 326.74 Ar 250 989 890 408.19 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 319 008 553.65 Ar 135 927 837.51 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.05 Ar 1 307 328 658 594.79 Ar 117 229 016 804.73 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.65 Ar 1 303 102 184 985.11 Ar 80 235 479 985.33 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 522.60 Ar 1 289 714 503 635.00 Ar 470 702 378 575.73 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 142 384 894.20 Ar 18 883 890 407.56 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 519.65 Ar 1 289 262 962 377.68 Ar 64 557 496 700.11 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 138.31 Ar 1 190 640 094 917.91 Ar 265 082 511 399.08 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.86 Ar 1 288 576 999 195.73 Ar 43 150 104 266.13 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.16 Ar 70 893 270 842.10 Ar 1 132 214 303.82 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.77 Ar 1 257 109 890 549.34 Ar 18 492 223 458.30 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.04 Ar 101 034 748 523.19 Ar 17 901 813 907.47 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 004.44 Ar 581 414 579 555.46 Ar 154 718 707 462.02 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 916.14 Ar 1 248 932 348 139.87 Ar 1 002 234 512.01 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 782.33 Ar 1 241 130 029 399.06 Ar 195 103 247 962.19 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 718.29 Ar 1 220 840 144 513.31 Ar 108 503 614 182.65 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.97 Ar 67 624 316 225.53 Ar 3 666 932 133.50 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.45 Ar 1 218 325 589 171.13 Ar 57 562 505 441.73 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.09 Ar 152 693 333 004.23 Ar 3 581 171 071.23 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.53 Ar 58 523 757 068.49 Ar 6 060 257 442.60 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 814.35 Ar 1 217 996 549 011.58 Ar 53 027 118 355.37 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 103.12 Ar 1 176 563 671 050.72 Ar 248 470 917 668.64 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.47 Ar 49 716 129 092.27 Ar 149 484 369.06 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.40 Ar 1 152 767 290 144.57 Ar 36 046 284 806.61 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 748.39 Ar 550 536 989 819.50 Ar 87 571 743 163.16 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 179.83 Ar 1 104 212 278 651.20 Ar 320 027 800 646.61 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.72 Ar 1 099 029 628 722.38 Ar 30 454 602 678.47 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 134.12 Ar 1 081 984 100 665.99 Ar 152 549 474 439.11 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.23 Ar 60 705 168 144.34 Ar 10 161 137 328.79 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 728.97 Ar 1 075 738 648 202.21 Ar 62 860 952 049.61 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 574.33 Ar 165 184 546 746.80 Ar 280 270 244 136.32 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 462.82 Ar 1 044 477 657 913.09 Ar 63 103 000 362.41 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 519.47 Ar 1 039 188 551 840.49 Ar 9 217 676 132.18 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 389.89 Ar 1 038 988 985 732.21 Ar 153 722 617 921.23 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 766.39 Ar 1 275 610 738 450.13 Ar 5 065 756 732.68 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 140.38 Ar 1 019 194 404 324.16 Ar 64 924 834 396.97 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 702.07 Ar 1 006 230 305 283.66 Ar 59 484 408 967.54 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 551.62 Ar 1 001 930 861 819.10 Ar 182 679 669 183.25 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 901.47 Ar 6 313 320 256 028.64 Ar 1 050 767 700.58 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 695.15 Ar 36 698 798 869 350.70 Ar 156 516 158 537.22 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 037.73 Ar 13 390 966 913 601.60 Ar 5 925 667.80 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 471.19 Ar 11 339 555 138 610.20 Ar 268 297 638 216.04 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 461 573.51 Ar 147 063 246 640 957.53 Ar 428 598 365 029.17 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 112.55 Ar 5 715 609 499 237.04 Ar 16 627 759 525.08 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 098 500.64 Ar 58 878 426 112 764.43 Ar 113 237 282 885.86 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 919.53 Ar 9 785 273 594 016.90 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.69 Ar 11 398 134 791 196.21 Ar 7 521 171 761.90 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 903.33 Ar 5 154 382 309 311.77 Ar 156 032 370 726.63 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 546 098.36 Ar 52 473 019 291 775.96 Ar 5 182 325 999 770.12 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 369.84 Ar 3 315 298 678 155.09 Ar 30 652 436 737.32 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 605 491.10 Ar 45 757 032 749 126.93 Ar 1 075 330 139 645.74 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 520.05 Ar 45 464 020 085 898.74 Ar 5 901 146 101.15 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 202.06 Ar 3 299 040 677 615.60 Ar 149 491 879 083.89 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 423 379.98 Ar 26 986 343 631 839.03 Ar 757 581 411.70 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 661.59 Ar 3 250 188 765 102.02 Ar 389 617 106 805.77 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 161 946.91 Ar 23 849 466 882 856.25 Ar 115 133 366 791.16 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 855.94 Ar 10 949 662 040 693.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.26 Ar 552 745 039 546.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 464.57 Ar 2 899 442 016 125.01 Ar 71 935 619 976.86 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 962.84 Ar 2 417 403 181 606.54 Ar 110 503 397 274.51 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 318 376.26 Ar 17 062 174 890 833.12 Ar 143 124 279 093.15 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 961.97 Ar 973 651 905 669.55 Ar 2 157 229.52 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 190 874 649 292.24 Ar 1 757 016 385 824.97 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 457 088.73 Ar 16 321 172 642 807.28 Ar 108 125 673 836.99 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 715.38 Ar 2 551 465 422 858.95 Ar 31 329.06 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.66 Ar 4 930 276 296 514.34 Ar 3 497 594 091.95 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.50 Ar 1 709 266 584 864.72 Ar 323 769 336 221.66 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 110 722.17 Ar 14 453 929 692 227.67 Ar 49 256 688 436.40 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.84 Ar 1 683 957 516 130.86 Ar 39 051 023 563.07 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.14 Ar 1 677 639 022 202.91 Ar 52 189 916 377.03 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 382 776.05 Ar 8 846 592 119 827.98 Ar 15 735 230 427.87 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 048 481.38 Ar 7 289 090 798 290.19 Ar 23 875 334 611.38 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 880.54 Ar 1 648 089 055 065.31 Ar 17 333 128 821.53 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 691.84 Ar 1 511 333 150 238.22 Ar 4 937 978 926.19 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 551.15 Ar 7 159 138 195 633.85 Ar 205 145 084 232.85 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 824.85 Ar 7 150 999 170 065.10 Ar 103 653 634 108.70 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 761.55 Ar 1 456 447 274 314.02 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 384.74 Ar 1 381 211 943 535.44 Ar 660 611 989 060.42 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.62 Ar 3 263 008 168 643.96 Ar 16 460 972 564.08 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 259.92 Ar 1 683 201 214 735.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago