9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
65 865 799 368 432.73 ZMW

Market Capitalizations

attach_money
3 604 818 729 535.21 ZMW

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 34.57 ZMW 7 781 318 762.94 ZMW 2 233 852 071.84 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.42 ZMW 7 712 816 609.15 ZMW 2 583 381 927.20 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.095 ZMW 7 704 603 487.99 ZMW 247 795 459.84 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 78.11 ZMW 7 631 278 085.48 ZMW 841 266 681.41 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.451 ZMW 3 968 855 999.25 ZMW 3 497 609 903.98 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 19.91 ZMW 7 547 518 227.24 ZMW 761 009 261.08 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 70.11 ZMW 782 884 910.39 ZMW 87 975 842.88 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.276 ZMW 7 454 322 769.02 ZMW 1 020 730 492.05 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 726.43 ZMW 1 073 091 324.15 ZMW 173 014 885.33 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.14 ZMW 7 165 894 259.11 ZMW 1 410 658 785.19 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 461.13 ZMW 7 161 157 667.75 ZMW 447 096 975.32 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.55 ZMW 7 147 911 497.03 ZMW 1 199 078 152.20 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 041 612 933.85 ZMW 203 524 514.04 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.38 ZMW 1 133 191 849.03 ZMW 593 528 680.91 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 53.50 ZMW 6 798 493 864.44 ZMW 810 234 641.09 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.02 ZMW 6 742 849 442.54 ZMW 426 982 391.86 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.057 ZMW 443 382 086.37 ZMW 268 731 768.93 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.19 ZMW 6 735 691 882.54 ZMW 444 136 163.06 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.88 ZMW 6 728 789 519.67 ZMW 473 045 292.20 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 560.43 ZMW 6 709 414 665.21 ZMW 1 321 847 554.37 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.41 ZMW 6 683 893 169.54 ZMW 1 281 237 191.02 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.057 ZMW 318 122 101.80 ZMW 693 875.76 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.674 ZMW 6 673 567 989.36 ZMW 598 423 211.20 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.350 ZMW 6 651 992 956.33 ZMW 409 580 962.92 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 63.92 ZMW 6 583 652 374.08 ZMW 2 402 811 493.14 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 720 494 648.06 ZMW 96 397 279.83 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.76 ZMW 6 581 347 375.06 ZMW 329 548 993.38 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.33 ZMW 6 077 903 648.83 ZMW 1 353 176 304.20 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.658 ZMW 6 577 845 713.94 ZMW 220 269 901.28 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.496 ZMW 361 891 449.29 ZMW 5 779 655.40 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.111 ZMW 6 417 214 423.87 ZMW 94 397 923.36 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.204 ZMW 515 755 742.92 ZMW 91 384 038.33 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 30.65 ZMW 2 967 968 078.38 ZMW 789 798 193.96 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 147.61 ZMW 6 375 470 226.73 ZMW 5 116 142.84 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 60.15 ZMW 6 335 641 447.45 ZMW 995 950 621.64 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 549.87 ZMW 6 232 066 936.64 ZMW 553 882 332.17 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.515 ZMW 345 204 298.17 ZMW 18 718 721.37 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.860 ZMW 6 219 230 794.84 ZMW 293 841 407.96 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.43 ZMW 779 459 191.56 ZMW 18 280 933.77 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.472 ZMW 298 748 343.98 ZMW 30 936 015.83 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.16 ZMW 6 217 551 131.61 ZMW 270 689 453.11 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 92.41 ZMW 6 006 047 217.69 ZMW 1 268 378 499.57 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.074 ZMW 253 787 726.20 ZMW 763 078.28 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.410 ZMW 5 884 572 969.55 ZMW 184 006 776.60 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 39.55 ZMW 2 810 346 126.86 ZMW 447 030 651.48 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 46.86 ZMW 5 636 712 442.44 ZMW 1 633 657 513.78 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.570 ZMW 5 610 256 381.50 ZMW 155 462 714.16 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 266.13 ZMW 5 523 243 456.59 ZMW 778 724 831.52 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.11 ZMW 309 883 872.16 ZMW 51 869 926.03 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 565.24 ZMW 5 491 362 069.02 ZMW 320 888 580.40 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 79.50 ZMW 843 223 543.11 ZMW 1 430 705 674.00 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 885.48 ZMW 5 331 782 958.80 ZMW 322 124 173.20 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12.86 ZMW 5 304 783 467.32 ZMW 47 053 805.46 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 53.04 ZMW 5 303 764 734.97 ZMW 784 713 419.58 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 412.29 ZMW 6 511 656 372.74 ZMW 25 859 352.01 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.82 ZMW 5 202 718 617.78 ZMW 331 424 155.43 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.79 ZMW 5 136 540 311.51 ZMW 303 652 218.55 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.23 ZMW 5 114 592 786.61 ZMW 932 531 528.74 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.60 ZMW 32 227 834 745.45 ZMW 5 363 891.97 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 54.60 ZMW 187 337 688 784.06 ZMW 798 973 707.62 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 113.03 ZMW 68 357 354 176.87 ZMW 30 248.97 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 22.82 ZMW 57 885 438 132.98 ZMW 1 369 588 678.60 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 78 927.25 ZMW 750 719 085 626.70 ZMW 2 187 881 609.07 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 61.83 ZMW 29 176 678 980.45 ZMW 84 880 326.74 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 92 388.07 ZMW 300 558 835 902.94 ZMW 578 046 462.38 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 372.23 ZMW 49 951 240 795.34 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.463 ZMW 58 184 471 808.84 ZMW 38 393 598.11 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 101.60 ZMW 26 311 762 201.63 ZMW 796 504 098.44 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 79 358.73 ZMW 267 860 923 531.55 ZMW 26 454 407 371.17 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 297.96 ZMW 16 923 725 329.69 ZMW 156 472 604.85 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 524 302.27 ZMW 233 577 583 597.62 ZMW 5 489 276 740.59 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.65 ZMW 232 081 831 235.01 ZMW 30 123 794.40 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 26.56 ZMW 16 840 732 525.04 ZMW 763 116 613.69 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 78 732.29 ZMW 137 758 166 492.57 ZMW 3 867 253.29 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 54.42 ZMW 16 591 356 396.53 ZMW 1 988 892 567.29 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 82 502.48 ZMW 121 745 238 051.86 ZMW 587 725 470.62 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 50.31 ZMW 55 895 136 703.87 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.18 ZMW 2 821 617 638.34 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 22.79 ZMW 14 800 886 753.76 ZMW 367 212 366.70 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 122.32 ZMW 12 340 205 643.07 ZMW 564 090 697.41 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 522 836.63 ZMW 87 097 902 605.95 ZMW 730 611 695.21 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.91 ZMW 4 970 236 174.15 ZMW 11 012.09 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 183 837 233.34 ZMW 8 969 105 230.06 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 78 904.36 ZMW 83 315 281 571.86 ZMW 551 953 046.39 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.28 ZMW 13 024 558 025.25 ZMW 159.93 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.386 ZMW 25 167 760 115.09 ZMW 17 854 295.34 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.135 ZMW 8 725 355 090.35 ZMW 1 652 757 066.05 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 82 240.99 ZMW 73 783 498 801.39 ZMW 251 442 402.83 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.086 ZMW 8 596 158 969.82 ZMW 199 345 175.44 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.28 ZMW 8 563 904 724.85 ZMW 266 415 757.82 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 88 734.49 ZMW 45 159 519 450.32 ZMW 80 324 201.11 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 81 923.26 ZMW 37 208 886 000.61 ZMW 121 877 285.98 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 70.86 ZMW 8 413 059 936.52 ZMW 88 481 050.96 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 23.95 ZMW 7 714 957 112.26 ZMW 25 207 080.01 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 754.79 ZMW 36 545 512 239.53 ZMW 1 047 211 547.23 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 24.63 ZMW 36 503 964 660.69 ZMW 529 124 463.10 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 75.35 ZMW 7 434 779 192.02 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.07 ZMW 7 050 722 671.99 ZMW 3 372 249 965.30 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.100 ZMW 16 656 796 070.45 ZMW 84 028 923.30 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 303.03 ZMW 8 592 298 250.67 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago