0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 679 753.06 ₴ 52 954 983 463 055.80 ₴ 1 578 586 253 736.86 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 569.86 ₴ 13 309 235 398 572.71 ₴ 762 048 352 757.45 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.47 ₴ 410 055 961 121.32 ₴ 48 111 181 142.29 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 182.33 ₴ 3 700 037 522 689.28 ₴ 67 961 778 417.32 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.14 ₴ 5 041 387 640 086.70 ₴ 2 726 766 931 725.58 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 162.98 ₴ 3 526 171 913 253.58 ₴ 80 332 983 145.78 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 508.95 ₴ 3 048 764 631 563.81 ₴ 100 325 993 746.94 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.15 ₴ 1 498 792 259 419.61 ₴ 286 150 590 890.14 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.17 ₴ 1 480 509 308 162.01 ₴ 83 162 169 469.43 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.92 ₴ 718 835 636 659.64 ₴ 41 145 704 282.06 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.62 ₴ 612 802 525 988.26 ₴ 10 329 330 769.40 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.59 ₴ 571 195 615 083.19 ₴ 14 913 505 382.23 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.96 ₴ 557 916 556 904.18 ₴ 11 562 049 087.13 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 184.47 ₴ 481 173 482 455.33 ₴ 16 442 842 643.19 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000772 ₴ 455 065 183 851.61 ₴ 25 361 188 495.84 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505.81 ₴ 317 067 771 357.04 ₴ 11 362 766 039.38 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 391.71 ₴ 284 496 633 547.51 ₴ 9 218 261 525.96 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.53 ₴ 284 311 666 235.09 ₴ 7 587 881 387.38 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.42 ₴ 465 266 561 088.51 ₴ 4 941 526 207.03 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.82 ₴ 273 783 642 605.86 ₴ 14 553 008 114.70 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.21 ₴ 233 380 459 983.09 ₴ 60 718 443.29 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.15 ₴ 226 125 333 953.62 ₴ 4 122 169 155.58 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 850.67 ₴ 213 893 611 637.39 ₴ 12 583 064 904.53 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.28 ₴ 209 795 255 820.06 ₴ 30 603 332 876.44 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.58 ₴ 190 640 799 124.07 ₴ 7 516 368 184.11 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₴ 189 893 420 039.91 ₴ 46 549 255 002.35 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 635.11 ₴ 181 830 200 951.88 ₴ 9 391 135 614.39 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.18 ₴ 181 170 098 387.74 ₴ 3 536 743 259.26 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.76 ₴ 167 727 023 365.75 ₴ 1 827 068 366.28 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.05 ₴ 166 457 224 602.49 ₴ 10 021 676 673.91 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 427 785 788.61 ₴ 260 146 982.74 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.30 ₴ 166 297 331 570.56 ₴ 6 641 839 713.77 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.89 ₴ 123 191 793 159.61 ₴ 3 519 729 666.58 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.66 ₴ 143 742 412 999.04 ₴ 16 005 556 232.23 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₴ 124 621 290 052.39 ₴ 3 252 688 374.98 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.84 ₴ 124 491 020 035.49 ₴ 3 953 967 454.89 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 828.53 ₴ 123 412 886 894.96 ₴ 5 131 596 100.59 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.31 ₴ 227 116 864 701.20 ₴ 14 333 617 150.95 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.04 ₴ 275 044 057 596.29 ₴ 8 410 472 646.68 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.09 ₴ 118 593 299 733.82 ₴ 219 335 548 349.97 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 425.06 ₴ 118 521 375 983.37 ₴ 2 836 640 128.46 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.33 ₴ 118 300 704 051.73 ₴ 3 330 186 047.45 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.31 ₴ 10 421 588 156.69 ₴ 16 742 292 751.44 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.26 ₴ 8 455 030 000.32 ₴ 13 674 399 088.73 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.87 ₴ 116 977 899 845.31 ₴ 1 991 134 662.11 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.11 ₴ 105 986 329 583.79 ₴ 30 572 910 985.01 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 754.03 ₴ 105 241 964 635.98 ₴ 120 825 661.17 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 652.58 ₴ 99 437 563 714.14 ₴ 7 835 694 669.54 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 003.45 ₴ 98 034 713 011.00 ₴ 5 341 341 102.87 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.35 ₴ 96 363 793 383.54 ₴ 6 498 458 958.39 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.67 ₴ 94 967 523 914.36 ₴ 7 025 529 355.35 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₴ 94 428 554 858.54 ₴ 273 011 468.80 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₴ 41 564 999 595.02 ₴ 884 727 477.39 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.95 ₴ 93 874 989 918.90 ₴ 11 168 065 453.62 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₴ 92 189 805 400.21 ₴ 2 194 800 716.22 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.47 ₴ 86 462 717 872.58 ₴ 3 135 904 061.29 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 688.34 ₴ 40 457 638 640.66 ₴ 1 843 789 963.71 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.27 ₴ 84 864 140 805.96 ₴ 11 522 201 643.01 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 069 903 988.62 ₴ 959 958 033.98 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.20 ₴ 78 656 561 351.41 ₴ 5 117 970 597.17 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 369 882 299.94 ₴ 20 885 305 797.76 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.31 ₴ 73 437 698 174.48 ₴ 6 607 196 623.33 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.27 ₴ 3 831 654 962.00 ₴ 11 188 714 020.36 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.50 ₴ 71 639 927 184.86 ₴ 2 087 092 370.37 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.32 ₴ 71 619 854 261.07 ₴ 12 588 618 421.45 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 974.19 ₴ 63 958 296 772.32 ₴ 4 691 188 004.93 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 584 980 213.48 ₴ 10 496 595 226.88 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.44 ₴ 30 776 776 579.05 ₴ 1 209 721 647.10 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.33 ₴ 60 331 941 157.52 ₴ 1 030 573 160.04 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.73 ₴ 59 818 550 438.66 ₴ 1 386 601 500.57 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.49 ₴ 3 782 070 660.99 ₴ 140 645 713.54 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 713.36 ₴ 58 684 975 933.29 ₴ 2 930 963 152.37 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.28 ₴ 55 280 885 281.11 ₴ 543 101 214.41 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.55 ₴ 52 751 794 355.82 ₴ 2 052 810 711.53 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.64 ₴ 14 692 293 980.30 ₴ 619 289 292.83 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.23 ₴ 2 655 760 960.33 ₴ 202 445 500.48 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.21 ₴ 11 635 808 495.26 ₴ 21 759 721 955.76 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.13 ₴ 50 857 482 847.90 ₴ 4 897 141 327.06 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.23 ₴ 50 259 422 697.42 ₴ 4 483 686 340.68 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.840 ₴ 11 342 032 605.98 ₴ 586 962 981.90 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.07 ₴ 49 300 521 006.63 ₴ 3 541 711 436.59 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.82 ₴ 48 273 505 711.33 ₴ 1 542 854 372.83 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.73 ₴ 47 381 964 112.05 ₴ 1 186 478 724.06 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.937 ₴ 46 305 975 530.34 ₴ 2 641 994 518.41 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.40 ₴ 45 022 291 393.79 ₴ 19 857 411 439.08 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.74 ₴ 43 953 925 296.21 ₴ 898 282 574.79 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.30 ₴ 77 416 574 518.96 ₴ 607 081 016.13 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.833 ₴ 41 183 536 385.59 ₴ 1 104 664 277.47 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.78 ₴ 40 941 951 464.13 ₴ 6 079 537 598.34 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 070.85 ₴ 40 927 919 713.78 ₴ 1 388 079 731.79 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.79 ₴ 40 181 892 382.97 ₴ 58 052 669.16 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.81 ₴ 39 982 903 101.17 ₴ 1 573 381 367.38 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₴ 39 591 500 628.09 ₴ 1 745 762 655.85 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.37 ₴ 39 399 745 332.55 ₴ 8 539 961 072.50 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 801 681 514.21 ₴ 845 479 032.47 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.79 ₴ 38 051 386 567.01 ₴ 1 548 016 609.38 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.12 ₴ 16 404 433 210.32 ₴ 505 463 886.81 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₴ 37 592 627 628.12 ₴ 5 793 477 828.97 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 082.90 ₴ 37 218 992 092.09 ₴ 534 314 459.30 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.10 ₴ 37 052 907 841.80 ₴ 3 146 717 582.15 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago