9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
21 185 592 615 189.05 kn

Market Capitalizations

attach_money
609 206 378 633.78 kn

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.028 kn 4 660 797 501.71 kn 23 512 432.65 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.04 kn 1 864 438 515.43 kn 54 021 917.13 kn arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 22.97 kn 1 778 352 115.38 kn 439 927.20 kn arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.17 kn 728 803 072.84 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 22 324.04 kn 6 619 283 791.54 kn 1 421 766.00 kn arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.71 kn 1 734 982 112.02 kn 358 783.34 kn arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 kn 1 707 680 261.69 kn 4 733 385.51 kn arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 832.11 kn 6 065 641 509.00 kn 1 428 147 152.32 kn arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.006 kn 3 077 272 391.53 kn 1 527.88 kn arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.634 kn 125 494 859.49 kn 16 164 300.81 kn arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.410 kn 1 662 899 839.56 kn 201 448 281.63 kn arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 126.56 kn 5 052 676 080.05 kn 83 175 807.53 kn arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 237.37 kn 1 606 757 608.33 kn 3 805 719.33 kn arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000014 kn 1 583 061 293.07 kn 11 808 832.30 kn arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6.37 kn 1 556 834 853.02 kn 56 283 103.05 kn arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.144 kn 1 219 872 404.44 kn 0.000000 kn arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 kn 98 921 040.86 kn 93 533.12 kn arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 23 781.25 kn 3 978 827 292.69 kn 16 913 384.01 kn arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000224 kn 1 515 765 817.99 kn 362 649 911.32 kn arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.157 kn 1 461 942 090.57 kn 22 680 217.43 kn arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.98 kn 1 284 120 896.53 kn 115.07 kn arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 23 468.64 kn 3 899 913 260.73 kn 4 518 190.94 kn arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 24 058.86 kn 3 663 679 527.02 kn 1 029 880.72 kn arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.68 kn 1 452 323 413.74 kn 57 209.20 kn arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.541 kn 1 442 727 316.30 kn 13 986 253.30 kn arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 22.98 kn 4 135 653 028.87 kn 23 723.70 kn arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.258 kn 1 429 044 893.79 kn 148 297 748.43 kn arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 23 056.93 kn 2 899 296 101.67 kn 669 633.43 kn arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 22 193.09 kn 2 889 521 581.07 kn 14 928 169.05 kn arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 17.10 kn 1 418 778 376.60 kn 178 794 146.84 kn arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5.19 kn 1 355 092 905.15 kn 183 224 372.80 kn arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.065 kn 1 342 938 586.55 kn 250 309 102.70 kn arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 39.03 kn 813 152 618.36 kn 0.000000 kn arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000325 kn 2 771 525 295.29 kn 27 827 722.38 kn arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 23.08 kn 1 613 354 470.64 kn 640 456.68 kn arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.185 kn 1 340 887 659.95 kn 40 436 096.29 kn arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.22 kn 1 338 989 917.73 kn 219 618.39 kn arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 122.00 kn 1 337 656 928.60 kn 18 225.88 kn arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 13.50 kn 1 332 182 380.57 kn 96 990 407.66 kn arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 22 058.29 kn 2 227 291 449.42 kn 26 890 166.54 kn arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.764 kn 1 312 437 924.13 kn 98 708 492.91 kn arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.54 kn 1 310 101 462.95 kn 45 653 378.70 kn arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 067.56 kn 2 090 075 064.16 kn 82 815 745.63 kn arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.123 kn 1 301 332 786.13 kn 12 696 498.71 kn arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 138.40 kn 2 077 153 295.83 kn 137 439 890.47 kn arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.92 kn 1 294 225 950.67 kn 79 425 807.88 kn arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 23 110.90 kn 1 927 016 229.01 kn 100 756.98 kn arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6.39 kn 899 570 095.34 kn 1 437 119 785.16 kn arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.57 kn 1 288 499 532.56 kn 29 383 941.84 kn arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 94.07 kn 1 286 556 331.11 kn 36 172 377.30 kn arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 265.15 kn 1 284 257 427.64 kn 74 224 085.55 kn arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 5.95 kn 678 330 881.59 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 8 660.37 kn 1 782 615 981.40 kn 0.000000 kn arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.129 kn 1 282 705 382.69 kn 223 866 585.87 kn arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 678.58 kn 1 495 754 321.35 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 78.18 kn 1 278 387 797.94 kn 6 727 723.00 kn arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.28 kn 1 270 260 888.32 kn 1 014 332 025.05 kn arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.087 kn 1 242 332 587.95 kn 35 590 638.53 kn arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.23 kn 1 238 400 789.74 kn 70 688 359.91 kn arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 7.97 kn 1 208 366 667.77 kn 56 715 192.67 kn arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.606 kn 612 001 167.41 kn 0.000000 kn arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.12 kn 1 194 151 277.19 kn 319 227 429.43 kn arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.23 kn 1 192 522 435.48 kn 6 590 328.86 kn arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5.33 kn 1 118 754 955.95 kn 639.28 kn arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.860 kn 1 175 273 224.69 kn 87 934 387.08 kn arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4.18 kn 239 594 577.81 kn 152 334.13 kn arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.21 kn 1 166 529 780.27 kn 6 033 860.84 kn arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.24 kn 548 716 543.96 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14.08 kn 1 162 952 341.58 kn 103 764 465.70 kn arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 34 410.52 kn 1 154 837 974.64 kn 90 865 960.78 kn arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 435.58 kn 1 140 256 832.57 kn 232 880 989.29 kn arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.26 kn 1 139 634 978.95 kn 95 138 246.12 kn arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 88.15 kn 1 061 691 930.81 kn 142 118.43 kn arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.27 kn 1 138 336 261.64 kn 4 629 412.94 kn arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 231.03 kn 1 557 914 073.40 kn 7 199 320.15 kn arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.90 kn 1 138 170 406.73 kn 43 888 996.76 kn arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 32.99 kn 542 610 776.86 kn 134 719 138.66 kn arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.71 kn 1 129 195 734.59 kn 66 013 232.02 kn arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.138 kn 1 126 314 536.18 kn 136 759 664.16 kn arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.694 kn 1 123 836 078.04 kn 95 237 673.40 kn arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 425 973.65 kn 1 508 194 225.68 kn 13 800 676.60 kn arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.14 kn 1 122 108 026.40 kn 6 331 324.40 kn arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.122 kn 1 099 707 583.65 kn 44 697 104.72 kn arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 890.38 kn 1 501 750 969.67 kn 1 148 838.02 kn arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.01 kn 1 097 919 215.91 kn 184 122 868.62 kn arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.487 kn 93 709 716.53 kn 1 389 897.87 kn arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.90 kn 1 094 345 216.55 kn 48 428 315.92 kn arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.58 kn 1 091 539 670.58 kn 1 045 580 287.53 kn arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 173.54 kn 882 310 547.39 kn 88 303 296.62 kn arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.013 kn 1 082 014 072.98 kn 10 646 563.00 kn arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 14.59 kn 512 969 620.55 kn 162 195 825.79 kn arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.422 kn 1 075 801 130.52 kn 2 605 316.95 kn arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.008 kn 218 538 592.88 kn 349 820.63 kn arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.848 kn 1 075 081 057.87 kn 60 632 383.33 kn arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.28 kn 1 067 738 295.98 kn 55 659 900.55 kn arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.11 kn 1 057 013 638.49 kn 75 061 427.81 kn arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.085 kn 1 042 875 166.13 kn 29 142 121.24 kn arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.65 kn 1 039 280 709.79 kn 95 288 835.01 kn arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.15 kn 1 036 620 542.59 kn 33 618 151.64 kn arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.97 kn 1 036 163 380.39 kn 85 785 446.02 kn arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago