9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
24 794 657 095 822.67 kn

Market Capitalizations

attach_money
951 320 720 840.04 kn

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.028 kn 4 716 784 195.77 kn 23 794 870.02 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.06 kn 1 886 834 628.70 kn 54 670 842.25 kn arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 23.25 kn 1 799 714 136.75 kn 445 211.72 kn arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.21 kn 737 557 642.13 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 22 592.20 kn 6 698 796 324.84 kn 1 438 844.62 kn arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.73 kn 1 755 823 161.79 kn 363 093.14 kn arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 kn 1 728 193 354.64 kn 4 790 244.15 kn arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 878.14 kn 6 138 503 549.31 kn 1 445 302 421.92 kn arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.006 kn 3 114 237 376.14 kn 1 546.23 kn arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.641 kn 127 002 335.90 kn 16 358 470.53 kn arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.415 kn 1 682 875 018.60 kn 203 868 130.01 kn arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 140.10 kn 5 113 370 120.03 kn 84 174 936.65 kn arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 240.22 kn 1 626 058 392.51 kn 3 851 434.60 kn arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000014 kn 1 602 077 431.03 kn 11 950 683.02 kn arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6.45 kn 1 575 535 952.26 kn 56 959 190.11 kn arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.146 kn 1 234 525 824.40 kn 0.000000 kn arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 kn 100 109 305.75 kn 94 656.66 kn arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 24 066.92 kn 4 026 621 985.83 kn 17 116 551.91 kn arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000227 kn 1 533 973 585.46 kn 367 006 155.00 kn arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.159 kn 1 479 503 313.63 kn 22 952 658.01 kn arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.00 kn 1 299 546 085.83 kn 116.45 kn arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 23 750.56 kn 3 946 760 018.29 kn 4 572 464.61 kn arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 24 347.87 kn 3 707 688 584.43 kn 1 042 251.92 kn arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.72 kn 1 469 769 094.79 kn 57 896.41 kn arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.547 kn 1 460 057 726.56 kn 14 154 259.76 kn arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 23.25 kn 4 185 331 552.94 kn 24 008.67 kn arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.261 kn 1 446 210 947.29 kn 150 079 138.99 kn arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 23 333.89 kn 2 934 123 189.48 kn 677 677.24 kn arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 22 459.68 kn 2 924 231 254.83 kn 15 107 490.04 kn arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 17.30 kn 1 435 821 106.06 kn 180 941 867.96 kn arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5.25 kn 1 371 370 628.41 kn 185 425 310.92 kn arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.066 kn 1 359 070 309.02 kn 253 315 879.79 kn arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 39.50 kn 822 920 416.01 kn 0.000000 kn arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000329 kn 2 804 817 567.42 kn 28 161 996.12 kn arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 23.35 kn 1 632 734 498.01 kn 648 150.01 kn arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.187 kn 1 356 994 746.17 kn 40 921 825.04 kn arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.23 kn 1 355 074 207.78 kn 222 256.50 kn arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 123.46 kn 1 353 725 206.44 kn 18 444.82 kn arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 13.67 kn 1 348 184 896.74 kn 98 155 481.29 kn arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 22 323.26 kn 2 254 046 245.12 kn 27 213 178.11 kn arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.773 kn 1 328 203 264.83 kn 99 894 204.62 kn arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.56 kn 1 325 838 737.47 kn 46 201 778.79 kn arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 080.38 kn 2 115 181 581.48 kn 83 810 549.59 kn arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.125 kn 1 316 964 729.06 kn 12 849 012.30 kn arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 152.08 kn 2 102 104 593.55 kn 139 090 853.66 kn arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.97 kn 1 309 772 524.47 kn 80 379 891.04 kn arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 23 388.52 kn 1 950 164 041.81 kn 101 967.30 kn arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6.47 kn 910 375 961.87 kn 1 454 382 836.33 kn arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.59 kn 1 303 977 319.16 kn 29 736 909.28 kn arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 95.20 kn 1 302 010 775.47 kn 36 606 889.17 kn arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 268.33 kn 1 299 684 257.00 kn 75 115 684.29 kn arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6.02 kn 686 479 165.98 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 8 764.40 kn 1 804 029 221.42 kn 0.000000 kn arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.130 kn 1 298 113 568.48 kn 226 555 728.67 kn arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 686.73 kn 1 513 721 705.59 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 79.12 kn 1 293 744 119.79 kn 6 808 538.13 kn arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.30 kn 1 285 519 587.65 kn 1 026 516 441.29 kn arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.089 kn 1 257 255 805.38 kn 36 018 162.40 kn arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.26 kn 1 253 276 777.40 kn 71 537 486.60 kn arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8.07 kn 1 222 881 877.86 kn 57 396 470.10 kn arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.613 kn 619 352 682.28 kn 0.000000 kn arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.15 kn 1 208 495 728.37 kn 323 062 071.13 kn arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.24 kn 1 206 847 320.60 kn 6 669 493.58 kn arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5.39 kn 1 132 193 727.20 kn 646.96 kn arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.870 kn 1 189 390 907.87 kn 88 990 677.47 kn arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4.23 kn 242 472 649.28 kn 154 164.00 kn arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.22 kn 1 180 542 434.95 kn 6 106 341.12 kn arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.27 kn 555 307 867.71 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14.25 kn 1 176 922 023.15 kn 105 010 911.06 kn arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 34 823.87 kn 1 168 710 184.35 kn 91 957 465.99 kn arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 440.82 kn 1 153 953 889.87 kn 235 678 415.42 kn arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.27 kn 1 153 324 566.38 kn 96 281 071.12 kn arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 89.21 kn 1 074 445 246.38 kn 143 825.59 kn arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.30 kn 1 152 010 248.55 kn 4 685 022.64 kn arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 233.80 kn 1 576 628 136.51 kn 7 285 800.23 kn arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.94 kn 1 151 842 401.35 kn 44 416 202.64 kn arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 33.38 kn 549 128 756.57 kn 136 337 419.48 kn arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.74 kn 1 142 759 923.14 kn 66 806 199.88 kn arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.139 kn 1 139 844 115.04 kn 138 402 456.30 kn arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.703 kn 1 137 335 885.02 kn 96 381 692.74 kn arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 431 090.55 kn 1 526 311 041.24 kn 13 966 453.86 kn arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.15 kn 1 135 587 075.59 kn 6 407 377.90 kn arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.124 kn 1 112 917 552.98 kn 45 234 017.80 kn arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 937.11 kn 1 519 790 387.19 kn 1 162 638.16 kn arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.02 kn 1 111 107 702.91 kn 186 334 599.70 kn arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.493 kn 94 835 381.67 kn 1 406 593.68 kn arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.94 kn 1 107 490 771.75 kn 49 010 049.26 kn arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.62 kn 1 104 651 524.85 kn 1 058 140 065.91 kn arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 175.63 kn 892 909 087.80 kn 89 364 018.45 kn arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.013 kn 1 095 011 503.33 kn 10 774 452.24 kn arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 14.76 kn 519 131 543.09 kn 164 144 163.61 kn arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.427 kn 1 088 723 929.41 kn 2 636 612.68 kn arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.008 kn 221 163 734.46 kn 354 022.76 kn arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.858 kn 1 087 995 207.06 kn 61 360 715.05 kn arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.30 kn 1 080 564 242.03 kn 56 328 501.54 kn arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.13 kn 1 069 710 757.21 kn 75 963 084.91 kn arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.086 kn 1 055 402 449.89 kn 29 492 183.87 kn arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.68 kn 1 051 764 816.03 kn 96 433 468.92 kn arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.16 kn 1 049 072 694.21 kn 34 021 981.50 kn arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.00 kn 1 048 610 040.46 kn 86 815 922.78 kn arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago