9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
20 227 632 456 020.84 kn

Market Capitalizations

attach_money
928 979 162 558.63 kn

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.20 kn 5 305 666 159.27 kn 820 572 484.67 kn arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.148 kn 5 162 771 267.36 kn 626 147 020.72 kn arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 245.37 kn 5 152 740 038.47 kn 880 994 150.66 kn arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 56.24 kn 5 117 347 453.19 kn 20 332 566.15 kn arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.35 kn 5 083 707 005.55 kn 632 985 654.19 kn arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.94 kn 4 991 509 331.12 kn 448 761 574.41 kn arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 32.73 kn 4 933 137 749.91 kn 282 434 128.04 kn arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.503 kn 340 550 704.90 kn 62 500 928.72 kn arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 35.76 kn 282 001 049.43 kn 3 575 726.44 kn arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.109 kn 4 921 892 205.12 kn 432 480 389.13 kn arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 69.27 kn 4 886 249 141.55 kn 548 159 007.56 kn arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.294 kn 207 613 208.57 kn 14 418 168.91 kn arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 11.95 kn 2 195 268 753.07 kn 179 304 384.91 kn arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 177.82 kn 4 867 766 567.28 kn 117 334 170.14 kn arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.099 kn 4 802 870 633.48 kn 36 427 989.96 kn arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6.43 kn 4 734 085 355.49 kn 21 632 729.06 kn arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.46 kn 4 672 581 678.66 kn 1 052 269 375.35 kn arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4.58 kn 4 596 135 087.18 kn 115 770 285.56 kn arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6.43 kn 4 535 171 807.36 kn 57 008 253.09 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 18.01 kn 4 471 433 526.84 kn 47 937 810.11 kn arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.487 kn 277 211 650.91 kn 44 794 956.25 kn arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000226 kn 4 464 701 587.26 kn 77 632 811.07 kn arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 24.69 kn 2 835 610 350.35 kn 380 058 171.05 kn arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 27.51 kn 4 447 403 352.62 kn 447 756 068.74 kn arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.67 kn 4 269 939 798.03 kn 284 879 318.91 kn arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 12.86 kn 4 229 587 330.62 kn 777 011 358.52 kn arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6.55 kn 4 225 295 650.25 kn 217 225 194.56 kn arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 kn 4 215 978 778.61 kn 470 802 079.93 kn arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.76 kn 4 209 847 349.54 kn 316 718 808.02 kn arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 16 969.69 kn 4 183 436 276.35 kn 21 552 322.34 kn arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 11.54 kn 4 045 811 117.98 kn 77 380 909.94 kn arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.108 kn 2 318 800 511.25 kn 428 777 849.41 kn arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.262 kn 1 276 431 534.06 kn 304 845 615.69 kn arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 120.94 kn 4 001 463 848.62 kn 434 782 690.52 kn arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.430 kn 3 907 154 256.89 kn 244 791 146.16 kn arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.98 kn 3 774 309 850.54 kn 229 476 978.98 kn arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 6.66 kn 3 727 414 617.27 kn 24 345 884.37 kn arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.27 kn 3 677 557 778.43 kn 26 712 348.90 kn arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13.14 kn 3 579 612 314.57 kn 193 868 739.66 kn arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000010 kn 3 570 779 402.65 kn 106 272 571.24 kn arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.500 kn 3 534 389 179.19 kn 204 355 542.23 kn arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000601 kn 3 429 930 082.35 kn 243 373 634.13 kn arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10.32 kn 3 381 123 114.83 kn 113 737 268.45 kn arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.038 kn 3 364 745 086.11 kn 486 831 724.61 kn arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 6.90 kn 3 365 298 739.38 kn 121 083 985.59 kn arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.873 kn 3 321 539 689.99 kn 93 647 383.92 kn arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 30.05 kn 3 305 717 123.67 kn 688 451 610.01 kn arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.896 kn 3 293 398 137.28 kn 467 654 654.94 kn arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 18.39 kn 3 771 578 932.22 kn 775 035 602.78 kn arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.11 kn 3 280 085 736.18 kn 100 247 102.11 kn arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 16 997.41 kn 3 255 389 922.59 kn 73 995 406.64 kn arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.047 kn 3 248 809 267.91 kn 1 061 893 928.72 kn arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 222.46 kn 151 055 236.95 kn 65 070.92 kn arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12.13 kn 3 199 514 960.62 kn 170 506 071.89 kn arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6.42 kn 3 183 847 484.17 kn 215 708 044.90 kn arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.441 kn 3 172 384 237.98 kn 122 110 885.40 kn arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 85.17 kn 1 788 621 930.32 kn 3 908 396 926.64 kn arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 90.33 kn 3 147 594 388.00 kn 160 510 723.11 kn arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 54.93 kn 3 136 769 927.43 kn 7 968 763.44 kn arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.20 kn 230 101 433.16 kn 2 260 736.35 kn arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.01 kn 3 030 073 567.92 kn 423 494 196.47 kn arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.868 kn 2 986 301 783.77 kn 72 662 428.22 kn arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.77 kn 232 083 131.36 kn 6 023 280.13 kn arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 180.47 kn 2 946 702 450.90 kn 411 875 332.47 kn arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.432 kn 2 892 582 246.91 kn 114 672 172.78 kn arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.48 kn 2 831 225 689.46 kn 304 129 256.16 kn arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 089.77 kn 2 822 049 421.73 kn 29 850 219.59 kn arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 140.59 kn 1 261 637 084.38 kn 295 774 509.57 kn arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.188 kn 2 809 536 613.25 kn 27 416 746.25 kn arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6.43 kn 2 731 717 145.80 kn 408 082 780.23 kn arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 kn 2 784 226 092.91 kn 130 455 472.50 kn arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 5.87 kn 2 722 610 687.51 kn 37 241 064.17 kn arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 154.98 kn 2 714 254 183.29 kn 46 163 479.99 kn arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6.47 kn 2 694 736 365.29 kn 118 702 262.52 kn arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 74.72 kn 2 673 163 743.30 kn 103 640 086.60 kn arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.89 kn 2 664 992 704.40 kn 79 424 163.79 kn arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 301.75 kn 2 650 812 478.60 kn 160 724 201.04 kn arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.919 kn 2 609 110 480.14 kn 912 345 141.13 kn arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.514 kn 2 601 515 460.82 kn 905 867 671.53 kn arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.36 kn 2 560 854 210.75 kn 88 392 071.95 kn arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.265 kn 2 729 503 182.99 kn 279 169 959.11 kn arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.271 kn 2 557 764 671.65 kn 56 494 111.08 kn arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 kn 2 554 148 976.84 kn 984 101 224.88 kn arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 23.62 kn 2 547 143 381.45 kn 545 618 814.56 kn arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 17.56 kn 1 281 957 334.25 kn 290 201 903.65 kn arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.38 kn 2 520 645 437.59 kn 620 791 639.77 kn arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.87 kn 390 399 122.57 kn 55 272 455.62 kn arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 11.80 kn 2 422 669 572.54 kn 169 489 286.49 kn arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.30 kn 2 363 265 992.46 kn 202 011 257.32 kn arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.592 kn 156 830 614.08 kn 70 276 005.26 kn arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.36 kn 2 357 555 583.24 kn 682 607 614.51 kn arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.82 kn 2 319 057 736.77 kn 155 662 163.93 kn arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5.63 kn 2 316 260 962.07 kn 11 396 681.61 kn arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kn 2 309 940 732.70 kn 125 700 795.20 kn arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.18 kn 2 302 182 073.58 kn 188 329 947.18 kn arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4.71 kn 2 297 016 626.06 kn 28 995 367.87 kn arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.044 kn 2 288 241 851.11 kn 96 534 802.07 kn arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.035 kn 2 281 089 632.08 kn 1 250 611 217.50 kn arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.58 kn 2 257 643 596.03 kn 225 794 391.24 kn arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 11.79 kn 2 241 079 696.38 kn 889 168 357.16 kn arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago