0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 981.36 ع.د 446 005 003 216.31 ع.د 128 038 605 131.05 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.10 ع.د 442 078 637 487.00 ع.د 148 072 749 601.03 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 607 882 690.72 ع.د 14 202 992 863.85 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 477.05 ع.د 437 405 060 858.26 ع.د 48 219 223 550.72 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.86 ع.د 227 484 528 862.08 ع.د 200 473 925 307.55 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.30 ع.د 432 604 163 094.99 ع.د 43 619 076 441.23 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 018.71 ع.د 44 872 931 904.65 ع.د 5 042 547 064.30 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.83 ع.د 427 262 441 221.38 ع.د 58 505 623 565.77 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 637.31 ع.د 61 506 810 614.07 ع.د 9 916 764 347.91 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.95 ع.د 410 730 467 347.68 ع.د 80 855 301 677.24 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 430.78 ع.د 410 458 978 219.73 ع.د 25 626 438 652.50 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.44 ع.د 409 699 742 080.88 ع.د 68 728 048 730.92 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 606 984 226.24 ع.د 11 665 497 109.55 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.74 ع.د 64 951 616 771.92 ع.د 34 019 524 107.01 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 066.69 ع.د 389 672 029 928.89 ع.د 46 440 547 510.78 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.82 ع.د 386 482 636 032.57 ع.د 24 473 522 915.21 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 413 510 856.01 ع.د 15 403 007 782.91 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.53 ع.د 386 072 383 263.05 ع.د 25 456 732 575.75 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.41 ع.د 385 676 757 731.28 ع.د 27 113 728 854.50 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 122.37 ع.د 384 566 241 340.84 ع.د 75 764 872 343.58 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.59 ع.د 383 103 415 423.15 ع.د 73 437 191 678.15 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 233 933 521.80 ع.د 39 771 158.28 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.64 ع.د 382 511 602 883.39 ع.د 34 300 065 884.44 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 274 977 965.59 ع.د 23 476 118 155.55 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 663.99 ع.د 377 357 873 098.00 ع.د 137 722 920 802.15 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 296 883 936.36 ع.د 5 525 241 981.79 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.63 ع.د 377 225 756 534.21 ع.د 18 888 893 300.51 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.01 ع.د 348 369 668 308.06 ع.د 77 560 555 002.75 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.70 ع.د 377 025 050 403.80 ع.د 12 625 299 261.14 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.43 ع.د 20 742 678 962.31 ع.د 331 274 852.21 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 818 081 607.31 ع.د 5 410 644 056.04 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 561 781 079.65 ع.د 5 237 895 985.26 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 756.84 ع.د 170 116 229 995.74 ع.د 45 269 183 382.67 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 460.58 ع.د 365 425 412 530.47 ع.د 293 244 034.03 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 447.40 ع.د 363 142 530 236.00 ع.د 57 085 305 684.33 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 517.32 ع.د 357 205 907 995.72 ع.د 31 747 098 257.80 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.54 ع.د 19 786 214 754.23 ع.د 1 072 908 544.33 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.29 ع.د 356 470 173 650.61 ع.د 16 842 227 145.98 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.01 ع.د 44 676 578 588.76 ع.د 1 047 815 694.74 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.07 ع.د 17 123 479 987.88 ع.د 1 773 172 165.25 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.27 ع.د 356 373 899 712.14 ع.د 15 515 217 160.62 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 296.79 ع.د 344 251 044 103.73 ع.د 72 700 164 845.69 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 546 454 025.33 ع.د 43 737 667.07 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.52 ع.د 337 288 455 359.58 ع.د 10 546 791 037.37 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 267.10 ع.د 161 081 748 677.34 ع.د 25 622 637 142.09 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 685.93 ع.د 323 081 733 008.43 ع.د 93 637 010 240.53 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.69 ع.د 321 565 340 234.19 ع.د 8 910 719 434.73 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 253.94 ع.د 316 577 985 129.58 ع.د 44 634 486 977.01 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.56 ع.د 17 761 739 572.94 ع.د 2 973 049 585.66 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 398.22 ع.د 314 750 626 709.07 ع.د 18 392 500 898.07 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 556.90 ع.د 48 331 385 786.04 ع.د 82 004 337 333.46 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 753.53 ع.د 305 603 966 131.72 ع.د 18 463 321 871.43 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.17 ع.د 304 056 425 329.07 ع.د 2 697 002 049.94 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 039.98 ع.د 303 998 034 234.02 ع.د 44 977 737 307.22 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 631.46 ع.د 373 231 249 091.03 ع.د 1 482 190 966.21 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.66 ع.د 298 206 332 955.99 ع.د 18 996 372 724.53 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.60 ع.د 294 413 164 137.02 ع.د 17 404 557 355.30 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 331.76 ع.د 293 155 188 952.03 ع.د 53 450 287 817.14 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.76 ع.د 1 847 215 873 968.09 ع.د 307 444 371.21 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 129.30 ع.د 10 737 710 282 048.99 ع.د 45 795 100 019.89 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 795.71 ع.د 3 918 066 191 393.63 ع.د 1 733 792.55 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.23 ع.د 3 317 843 132 664.64 ع.د 78 501 269 722.15 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 523 905.47 ع.د 43 029 270 281 838.39 ع.د 125 403 697 473.23 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 544.01 ع.د 1 672 331 541 602.31 ع.د 4 865 120 110.76 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 295 444.60 ع.د 17 227 252 687 822.86 ع.د 33 132 123 508.55 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 335.54 ع.د 2 863 075 526 182.66 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.54 ع.د 3 334 982 967 135.28 ع.د 2 200 621 433.10 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 823.52 ع.د 1 508 121 944 735.67 ع.د 45 653 548 429.43 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 548 636.61 ع.د 15 353 093 183 930.31 ع.د 1 516 297 995 767.24 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 078.45 ع.د 970 024 028 067.57 ع.د 8 968 603 749.02 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 369 051.60 ع.د 13 388 061 085 472.94 ع.د 314 631 101 093.46 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.16 ع.د 13 302 328 440 709.37 ع.د 1 726 617 740.05 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.07 ع.د 965 267 095 826.28 ع.د 43 739 864 425.44 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 512 730.41 ع.د 7 895 940 696 100.28 ع.د 221 660 925.28 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 119.48 ع.د 950 973 503 135.08 ع.د 113 998 161 866.39 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 728 827.89 ع.د 6 978 121 182 688.27 ع.د 33 686 899 148.98 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 883.75 ع.د 3 203 764 218 493.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.37 ع.د 161 727 802 471.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.29 ع.د 848 348 428 502.70 ع.د 21 047 660 143.35 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 011.29 ع.د 707 308 571 362.35 ع.د 32 332 215 267.86 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 285 044.60 ع.د 4 992 225 805 853.97 ع.د 41 876 766 831.00 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.46 ع.د 284 881 042 452.21 ع.د 631 184.30 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 641 028 534 261.73 ع.د 514 085 841 854.56 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 522 593.26 ع.د 4 775 415 782 017.09 ع.د 31 636 516 602.25 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 964.85 ع.د 746 533 874 388.07 ع.د 9 166.58 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.14 ع.د 1 442 550 713 196.17 ع.د 1 023 361 886.51 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 500 114 716 244.65 ع.د 94 731 747 023.55 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 713 840.03 ع.د 4 229 078 723 387.44 ع.د 14 412 026 174.65 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 709 529 809.52 ع.د 11 425 948 264.15 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.48 ع.د 490 860 800 169.66 ع.د 15 270 260 034.83 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 086 030.58 ع.د 2 588 426 490 587.51 ع.د 4 603 974 810.11 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 695 628.98 ع.د 2 132 716 808 804.21 ع.د 6 985 689 827.52 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 061.31 ع.د 482 214 768 262.80 ع.د 5 071 504 280.82 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 372.79 ع.د 442 201 325 571.66 ع.د 1 444 804 427.44 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 215.09 ع.د 2 094 693 945 911.90 ع.د 60 023 448 945.04 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 411.70 ع.د 2 092 312 546 486.63 ع.د 30 328 041 435.44 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 319.08 ع.د 426 142 254 092.27 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.16 ع.د 404 129 130 781.32 ع.د 193 288 618 862.76 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 724 335 463.73 ع.د 4 816 319 874.20 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 686.56 ع.د 492 488 243 404.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago