0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 160 937.95 Ft 418 164 320 768 162.25 Ft 12 465 464 162 185.17 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 873 125.92 Ft 105 097 707 834 626.94 Ft 6 017 590 998 694.79 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.78 Ft 3 238 047 889 843.27 Ft 379 914 751 512.55 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 164.96 Ft 29 217 716 186 645.62 Ft 536 666 977 337.50 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 332.77 Ft 39 809 821 481 987.68 Ft 21 532 187 668 297.59 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 190 805.42 Ft 27 844 769 020 580.61 Ft 634 357 432 211.64 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 398.54 Ft 24 074 874 694 830.22 Ft 792 234 239 103.28 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 332.85 Ft 11 835 362 909 140.17 Ft 2 259 616 747 127.57 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 206.69 Ft 11 690 989 756 807.72 Ft 656 698 384 847.03 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.83 Ft 5 676 357 466 100.17 Ft 324 911 167 154.63 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 915.89 Ft 4 839 056 407 668.77 Ft 81 566 593 032.53 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.08 Ft 4 510 503 276 309.22 Ft 117 765 986 137.72 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.06 Ft 4 405 643 865 905.66 Ft 91 300 876 461.96 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 353.28 Ft 3 799 634 506 598.61 Ft 129 842 550 705.03 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 593 467 716 656.09 Ft 200 267 160 287.85 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 994.19 Ft 2 503 757 353 441.33 Ft 89 727 217 953.35 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 645.62 Ft 2 246 556 107 627.12 Ft 72 792 923 679.34 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 496.66 Ft 2 245 095 494 753.67 Ft 59 918 463 927.72 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.43 Ft 3 674 023 911 827.83 Ft 39 021 255 692.81 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 783.17 Ft 2 161 959 903 690.39 Ft 114 919 283 426.10 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 991.60 Ft 1 842 912 133 047.40 Ft 479 469 257.38 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 332.80 Ft 1 785 621 305 068.66 Ft 32 551 120 825.78 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 510.58 Ft 1 689 032 287 006.51 Ft 99 363 429 933.92 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 618.17 Ft 1 656 669 210 586.79 Ft 241 662 277 440.75 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 507.79 Ft 1 505 414 128 436.70 Ft 59 353 752 769.00 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 499 512 374 783.97 Ft 367 580 845 604.45 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 194 533.64 Ft 1 435 840 359 184.11 Ft 74 158 041 200.63 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 033.69 Ft 1 430 627 793 296.63 Ft 27 928 246 711.16 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.38 Ft 1 324 473 207 495.88 Ft 14 427 628 004.36 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 521.61 Ft 1 314 446 114 621.42 Ft 79 137 171 711.66 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.01 Ft 121 827 052 778.74 Ft 2 054 276 655.85 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 616.15 Ft 1 313 183 503 310.44 Ft 52 447 951 277.26 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 386.03 Ft 972 796 310 034.50 Ft 27 793 897 175.74 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 192.58 Ft 1 135 076 334 019.73 Ft 126 389 474 845.84 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.20 Ft 984 084 475 153.64 Ft 25 685 178 920.78 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 132.97 Ft 983 055 784 942.18 Ft 31 222 899 281.40 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 542.55 Ft 974 542 198 818.18 Ft 40 522 161 608.41 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 120.91 Ft 1 793 451 026 739.16 Ft 113 186 840 748.62 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 171.91 Ft 2 171 912 896 664.61 Ft 66 414 138 040.35 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 332.33 Ft 936 483 846 991.36 Ft 1 732 005 084 281.91 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 736.10 Ft 935 915 893 905.82 Ft 22 399 812 350.20 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 626.42 Ft 934 173 335 937.27 Ft 26 297 147 038.79 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 586.79 Ft 82 295 112 714.15 Ft 132 207 188 420.57 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 333.72 Ft 66 765 989 637.65 Ft 107 981 259 419.00 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 575.42 Ft 923 727 680 282.01 Ft 15 723 193 910.91 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 837.90 Ft 836 931 646 896.55 Ft 241 422 047 933.83 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 850.89 Ft 831 053 694 672.83 Ft 954 111 912.27 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 532.78 Ft 785 218 662 533.89 Ft 61 875 346 283.93 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 923.83 Ft 774 140 911 715.08 Ft 42 178 433 986.91 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 289.87 Ft 760 946 327 836.83 Ft 51 315 730 808.77 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 597.51 Ft 749 920 546 389.93 Ft 55 477 794 889.07 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.06 Ft 745 664 523 360.45 Ft 2 155 862 356.03 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.69 Ft 328 222 174 509.91 Ft 6 986 338 970.43 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 204.94 Ft 741 293 242 475.27 Ft 88 189 745 313.84 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.35 Ft 727 986 014 457.42 Ft 17 331 463 267.48 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.00 Ft 682 761 495 264.77 Ft 24 762 979 912.86 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 332.14 Ft 319 477 788 032.12 Ft 14 559 671 770.11 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.02 Ft 670 138 171 650.22 Ft 90 986 217 135.97 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.20 Ft 663 866 401 223.07 Ft 7 580 404 581.30 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 588.81 Ft 621 119 399 922.35 Ft 40 414 566 458.54 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 587 269 210 257.80 Ft 164 922 905 113.36 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 723.94 Ft 579 908 125 121.67 Ft 52 174 388 650.36 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.31 Ft 30 257 046 453.85 Ft 88 352 798 785.39 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.25 Ft 565 711 846 780.94 Ft 16 480 933 546.99 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.45 Ft 565 553 338 931.56 Ft 99 407 283 835.51 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 692.83 Ft 505 053 084 304.00 Ft 37 044 435 053.89 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 502 105 152 777.14 Ft 82 887 413 542.31 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 658.89 Ft 243 031 892 977.37 Ft 9 552 687 920.92 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 476.42 Ft 476 417 204 668.92 Ft 8 138 023 983.50 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 337.40 Ft 472 363 163 534.33 Ft 10 949 437 366.26 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 335.53 Ft 29 865 499 064.01 Ft 1 110 622 937.14 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 526 808.73 Ft 463 411 779 130.51 Ft 23 144 643 537.91 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 560.72 Ft 436 531 036 992.28 Ft 4 288 653 032.86 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 114.91 Ft 416 559 817 670.29 Ft 16 210 225 000.86 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 162.99 Ft 116 019 168 188.11 Ft 4 890 279 810.48 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.88 Ft 20 971 481 916.82 Ft 1 598 631 132.79 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 626.23 Ft 91 883 325 001.95 Ft 171 827 819 719.40 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 872.54 Ft 401 601 197 475.74 Ft 38 670 766 051.01 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 293.98 Ft 396 878 555 710.05 Ft 35 405 877 418.44 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.64 Ft 89 563 494 323.79 Ft 4 635 011 864.65 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 434.84 Ft 389 306 492 648.39 Ft 27 967 478 420.10 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 132.79 Ft 381 196 563 699.39 Ft 12 183 303 792.56 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.27 Ft 374 156 416 334.29 Ft 9 369 147 855.56 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.40 Ft 365 659 764 933.36 Ft 20 862 773 831.92 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 255.82 Ft 355 523 024 820.63 Ft 156 806 034 552.53 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 408.59 Ft 347 086 565 127.65 Ft 7 093 378 152.15 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.73 Ft 611 327 719 939.77 Ft 4 793 875 933.14 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.57 Ft 325 209 912 142.20 Ft 8 723 091 899.15 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 329.91 Ft 323 302 212 658.87 Ft 48 007 676 410.04 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 352.65 Ft 323 191 409 539.53 Ft 10 961 110 366.87 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 691.11 Ft 317 300 330 142.24 Ft 458 418 705.47 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 345.92 Ft 315 728 991 385.73 Ft 12 424 363 256.72 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.55 Ft 312 638 242 629.00 Ft 13 785 589 333.92 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 634.68 Ft 311 124 027 768.21 Ft 67 436 656 339.59 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000333 Ft 306 401 357 038.91 Ft 6 676 409 701.56 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 195.80 Ft 300 476 577 982.16 Ft 12 224 067 909.51 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 798.47 Ft 129 539 246 778.68 Ft 3 991 446 112.85 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.90 Ft 296 853 942 159.56 Ft 45 748 776 844.17 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 344.39 Ft 293 903 491 797.38 Ft 4 219 267 542.72 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 150.85 Ft 292 591 990 911.68 Ft 24 848 369 961.41 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago