0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 766.64 ₭ 7 375 771 546 257.05 ₭ 2 117 428 041 698.53 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 087.43 ₭ 7 310 839 591 643.06 ₭ 2 448 741 080 049.24 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.47 ₭ 7 303 054 522 402.45 ₭ 234 880 841 877.13 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 038.90 ₭ 7 233 550 697 417.84 ₭ 797 421 496 358.23 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.62 ₭ 3 762 006 935 112.40 ₭ 3 315 321 270 808.14 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 874.17 ₭ 7 154 156 240 262.68 ₭ 721 346 936 848.67 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 459.15 ₭ 742 082 469 821.34 ₭ 83 390 712 860.48 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.81 ₭ 7 065 817 948 272.05 ₭ 967 532 001 839.84 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 573.64 ₭ 1 017 163 889 097.19 ₭ 163 997 685 633.04 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 975.90 ₭ 6 792 421 771 947.27 ₭ 1 337 137 989 875.31 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 096.89 ₭ 6 787 932 042 525.70 ₭ 423 795 149 565.44 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 742.10 ₭ 6 775 376 236 493.43 ₭ 1 136 584 528 432.87 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.39 ₭ 6 674 617 747 915.01 ₭ 192 917 211 764.66 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 581.69 ₭ 1 074 132 091 377.89 ₭ 562 595 119 149.39 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 715.06 ₭ 6 444 169 572 079.35 ₭ 768 006 785 691.73 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 546.91 ₭ 6 391 425 229 346.41 ₭ 404 728 899 122.15 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.12 ₭ 420 273 873 410.70 ₭ 254 725 991 216.85 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 707.44 ₭ 6 384 640 707 463.45 ₭ 420 988 649 093.28 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 678.05 ₭ 6 378 098 082 337.89 ₭ 448 391 090 583.70 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 221.16 ₭ 6 359 733 007 652.05 ₭ 1 252 955 427 871.23 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 923.49 ₭ 6 335 541 642 750.32 ₭ 1 214 461 597 763.79 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.06 ₭ 301 542 195 886.98 ₭ 657 712 302.48 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 638.96 ₭ 6 325 754 590 901.21 ₭ 567 234 556 026.99 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.18 ₭ 6 305 304 006 678.20 ₭ 388 234 398 851.10 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 592.96 ₭ 6 240 525 202 813.39 ₭ 2 277 581 626 202.57 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 682 943 866 751.09 ₭ 91 373 240 886.57 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 353.09 ₭ 6 238 340 335 861.45 ₭ 312 373 540 075.83 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 701.35 ₭ 5 761 135 118 565.85 ₭ 1 282 651 384 123.06 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.50 ₭ 6 235 021 174 517.51 ₭ 208 789 861 956.17 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.13 ₭ 343 030 370 018.38 ₭ 5 478 430 984.57 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.35 ₭ 6 082 761 675 214.40 ₭ 89 478 086 989.28 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.76 ₭ 488 875 555 591.42 ₭ 86 621 279 787.71 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 053.61 ₭ 2 813 283 348 192.71 ₭ 748 635 446 482.27 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 916.16 ₭ 6 043 193 104 527.20 ₭ 4 849 499 415.35 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 011.03 ₭ 6 005 440 123 844.14 ₭ 944 043 610 137.90 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 215.12 ₭ 5 907 263 715 317.39 ₭ 525 015 061 081.16 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.54 ₭ 327 212 920 796.85 ₭ 17 743 137 982.57 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.06 ₭ 5 895 096 568 291.83 ₭ 278 526 964 637.34 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 298.83 ₭ 738 835 292 794.47 ₭ 17 328 167 018.81 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.71 ₭ 283 178 160 685.87 ₭ 29 323 690 785.44 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 940.41 ₭ 5 893 504 445 847.19 ₭ 256 581 644 694.67 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 595.32 ₭ 5 693 023 705 023.49 ₭ 1 202 273 076 333.61 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.04 ₭ 240 560 802 962.35 ₭ 723 308 119.68 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.03 ₭ 5 577 880 458 698.80 ₭ 174 416 700 881.80 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 492.06 ₭ 2 663 876 346 560.74 ₭ 423 732 282 395.64 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 418.31 ₭ 5 342 937 940 728.11 ₭ 1 548 514 457 972.88 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.60 ₭ 5 317 860 718 283.15 ₭ 147 360 299 524.45 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 260.71 ₭ 5 235 382 737 977.17 ₭ 738 139 206 180.97 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 051.12 ₭ 293 733 326 777.40 ₭ 49 166 566 252.33 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 782.88 ₭ 5 205 162 946 392.80 ₭ 304 164 491 003.87 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 359.31 ₭ 799 276 370 222.51 ₭ 1 356 140 073 792.89 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 332.36 ₭ 5 053 900 789 369.44 ₭ 305 335 687 103.53 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 190.91 ₭ 5 028 308 458 932.42 ₭ 44 601 452 532.41 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 273.43 ₭ 5 027 342 820 936.71 ₭ 743 815 680 661.18 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 803.31 ₭ 6 172 281 493 184.11 ₭ 24 511 612 820.11 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 517.95 ₭ 4 931 563 031 062.33 ₭ 314 150 972 328.25 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 074.46 ₭ 4 868 833 809 543.95 ₭ 287 826 454 839.55 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 023.88 ₭ 4 848 030 147 010.07 ₭ 883 929 797 150.12 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 361.95 ₭ 30 548 182 609 512.60 ₭ 5 084 336 339.00 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 750.48 ₭ 177 574 012 397 069.59 ₭ 757 332 750 190.95 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 016.41 ₭ 64 794 701 679 202.65 ₭ 28 672 453.61 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 634.70 ₭ 54 868 561 555 089.59 ₭ 1 298 208 377 453.72 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 813 719.56 ₭ 711 593 065 351 916.00 ₭ 2 073 853 470 136.75 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 608.85 ₭ 27 656 047 155 318.90 ₭ 80 456 529 014.85 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 572 985.40 ₭ 284 894 293 289 794.44 ₭ 547 919 803 767.13 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 834.80 ₭ 47 347 879 168 433.88 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.83 ₭ 55 152 010 176 706.80 ₭ 36 392 598 363.84 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 305.99 ₭ 24 940 444 273 160.45 ₭ 754 991 852 250.92 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 222 708.86 ₭ 253 900 532 586 949.81 ₭ 25 075 655 053 587.76 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 433.43 ₭ 16 041 693 644 267.10 ₭ 148 317 556 674.58 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 444 858 600.62 ₭ 221 403 973 726 030.03 ₭ 5 203 186 301 224.42 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 516.35 ₭ 219 986 177 070 673.12 ₭ 28 553 800 756.62 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 171.16 ₭ 15 963 026 263 363.74 ₭ 723 344 458 335.24 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 628 912.98 ₭ 130 578 478 486 223.77 ₭ 3 665 699 563.43 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 588.11 ₭ 15 726 647 134 194.14 ₭ 1 885 235 350 626.67 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 202 607.42 ₭ 115 400 112 766 544.73 ₭ 557 094 360 899.21 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 689.79 ₭ 52 981 990 769 777.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 114.18 ₭ 2 674 560 408 757.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 602.64 ₭ 14 029 493 290 745.29 ₭ 348 073 971 549.81 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 948.70 ₭ 11 697 058 099 027.37 ₭ 534 691 386 151.35 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 443 469 341.68 ₭ 82 558 529 132 574.17 ₭ 692 533 633 062.17 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 654.66 ₭ 4 711 197 120 737.09 ₭ 10 438 159.09 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.21 ₭ 10 600 957 364 268.34 ₭ 8 501 652 890 305.03 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 792 019.09 ₭ 78 973 050 958 053.05 ₭ 523 186 325 926.48 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 493.63 ₭ 12 345 743 364 582.93 ₭ 151 591.52 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.11 ₭ 23 856 065 352 846.95 ₭ 16 923 764 149.74 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.25 ₭ 8 270 606 534 323.20 ₭ 1 566 618 578 681.40 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 954 746.92 ₭ 69 938 046 187 597.71 ₭ 238 337 713 290.92 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.48 ₭ 8 148 143 864 601.90 ₭ 188 955 692 173.84 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 215.20 ₭ 8 117 570 648 211.74 ₭ 252 530 686 105.82 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 109 817.90 ₭ 42 805 893 030 742.27 ₭ 76 137 859 797.99 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 653 583.20 ₭ 35 269 631 150 242.82 ₭ 115 525 278 616.29 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 163.61 ₭ 7 974 587 597 199.47 ₭ 83 869 590 478.76 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 702.32 ₭ 7 312 868 535 886.56 ₭ 23 893 335 969.31 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 559 102.02 ₭ 34 640 831 140 812.53 ₭ 992 632 915 874.11 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 345.96 ₭ 34 601 448 941 073.78 ₭ 501 547 524 041.47 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 426.52 ₭ 7 047 292 944 530.42 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 700.34 ₭ 6 683 252 704 196.25 ₭ 3 196 494 848 583.12 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.95 ₭ 15 788 676 219 439.79 ₭ 79 649 499 063.11 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 235 122.92 ₭ 8 144 484 358 634.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago