0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 443.79 ₮ 1 225 396 044 435.98 ₮ 351 785 291 938.97 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.35 ₮ 1 214 608 378 380.65 ₮ 406 828 982 503.26 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 213 314 982 429.69 ₮ 39 022 636 851.61 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 300.68 ₮ 1 201 767 754 905.74 ₮ 132 482 024 593.27 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.04 ₮ 625 012 364 945.99 ₮ 550 800 895 310.32 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 135.72 ₮ 1 188 577 317 385.01 ₮ 119 843 148 277.68 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 041.39 ₮ 123 288 108 567.55 ₮ 13 854 367 511.39 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.50 ₮ 1 173 900 968 897.44 ₮ 160 743 846 319.57 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 398.26 ₮ 168 989 589 553.56 ₮ 27 246 249 970.06 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.41 ₮ 1 128 479 470 830.26 ₮ 222 149 451 536.33 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 618.41 ₮ 1 127 733 556 095.88 ₮ 70 408 484 952.63 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 449.22 ₮ 1 125 647 559 403.85 ₮ 188 829 897 533.30 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 907 744 108.19 ₮ 32 050 882 638.85 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 422.57 ₮ 178 454 173 603.60 ₮ 93 468 436 393.55 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 425.70 ₮ 1 070 621 541 594.26 ₮ 127 595 122 948.76 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.97 ₮ 1 061 858 701 185.50 ₮ 67 240 855 948.81 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 823 467 121.70 ₮ 42 319 670 572.03 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.64 ₮ 1 060 731 534 186.54 ₮ 69 942 218 534.84 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 611.06 ₮ 1 059 644 555 434.72 ₮ 74 494 805 772.61 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 256.03 ₮ 1 056 593 418 379.47 ₮ 208 163 527 779.97 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.53 ₮ 1 052 574 313 032.44 ₮ 201 768 239 252.80 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 097 621 889.87 ₮ 109 271 016.43 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.16 ₮ 1 050 948 311 664.66 ₮ 94 239 223 227.52 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.19 ₮ 1 047 550 692 194.47 ₮ 64 500 492 413.91 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 066.79 ₮ 1 036 788 470 300.61 ₮ 378 392 890 577.67 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 462 938 438.39 ₮ 15 180 568 873.03 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.63 ₮ 1 036 425 480 841.98 ₮ 51 897 119 914.14 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 934.52 ₮ 957 143 553 250.96 ₮ 213 097 155 007.78 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.59 ₮ 1 035 874 041 964.54 ₮ 34 687 933 235.85 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.11 ₮ 56 990 384 789.68 ₮ 910 175 649.57 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 577 950 972.07 ₮ 14 865 711 766.25 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.19 ₮ 81 220 814 430.89 ₮ 14 391 087 488.29 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 826.91 ₮ 467 393 311 348.21 ₮ 124 376 807 102.91 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 245.39 ₮ 1 004 004 107 178.24 ₮ 805 686 207.04 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 471.70 ₮ 997 731 901 903.91 ₮ 156 841 531 544.60 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 593.64 ₮ 981 421 068 262.83 ₮ 87 224 960 139.21 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.16 ₮ 54 362 505 172.26 ₮ 2 947 809 725.85 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.41 ₮ 979 399 642 606.72 ₮ 46 273 917 053.27 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.92 ₮ 122 748 629 021.66 ₮ 2 878 867 273.61 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.38 ₮ 47 046 657 532.55 ₮ 4 871 779 782.14 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.65 ₮ 979 135 130 543.99 ₮ 42 627 965 157.53 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 552.91 ₮ 945 827 658 200.21 ₮ 199 743 262 495.53 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.64 ₮ 39 966 294 312.08 ₮ 120 168 975.30 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.63 ₮ 926 697 987 805.07 ₮ 28 977 244 482.66 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 228.86 ₮ 442 571 128 656.86 ₮ 70 398 040 325.82 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 379.57 ₮ 887 665 104 209.70 ₮ 257 267 118 382.33 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.81 ₮ 883 498 824 248.78 ₮ 24 482 147 665.73 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 910.09 ₮ 869 796 096 312.29 ₮ 122 632 982 573.37 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.63 ₮ 48 800 271 875.92 ₮ 8 168 435 725.84 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 89 013.90 ₮ 864 775 440 122.10 ₮ 50 533 284 795.56 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 520.05 ₮ 132 790 189 655.32 ₮ 225 306 420 040.93 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 445.01 ₮ 839 645 045 596.34 ₮ 50 727 864 990.84 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 025.37 ₮ 835 393 186 616.07 ₮ 7 409 996 793.77 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 352.33 ₮ 835 232 757 436.17 ₮ 123 576 060 776.21 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 927.29 ₮ 1 025 450 595 840.57 ₮ 4 072 310 700.53 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.74 ₮ 819 320 093 260.91 ₮ 52 192 418 980.51 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 172.17 ₮ 808 898 384 909.85 ₮ 47 818 915 896.79 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 659.00 ₮ 805 442 105 709.91 ₮ 146 854 341 975.45 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.69 ₮ 5 075 214 423 283.10 ₮ 844 701 547.40 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 597.72 ₮ 29 501 793 950 819.86 ₮ 125 821 759 877.69 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 278.33 ₮ 10 764 863 125 186.80 ₮ 4 763 584.53 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 594.35 ₮ 9 115 753 907 483.60 ₮ 215 681 763 000.47 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 429 402.87 ₮ 118 222 659 427 787.70 ₮ 344 545 899 111.40 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 737.16 ₮ 4 594 720 779 558.39 ₮ 13 366 888 031.38 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 549 201.97 ₮ 47 331 772 396 998.88 ₮ 91 030 308 625.15 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 619.27 ₮ 7 866 282 663 659.09 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.91 ₮ 9 162 845 498 858.45 ₮ 6 046 194 056.05 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 000.09 ₮ 4 143 555 906 949.97 ₮ 125 432 847 740.41 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 497 351.54 ₮ 42 182 530 513 723.01 ₮ 4 166 019 557 628.63 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 922.93 ₮ 2 665 135 140 704.60 ₮ 24 641 184 468.58 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 240 045 939.99 ₮ 36 783 616 727 386.98 ₮ 864 447 044 217.29 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 418.06 ₮ 36 548 066 805 267.90 ₮ 4 743 871 780.92 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 181.89 ₮ 2 652 065 498 189.16 ₮ 120 175 012 532.55 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 398 699.47 ₮ 21 694 049 228 882.04 ₮ 609 012 049.38 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 570.75 ₮ 2 612 793 938 860.75 ₮ 313 209 259 126.41 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 992 425.97 ₮ 19 172 345 675 938.34 ₮ 92 554 551 336.38 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 923.09 ₮ 8 802 322 781 889.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.11 ₮ 444 346 157 543.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 589.02 ₮ 2 330 832 168 011.58 ₮ 57 828 318 737.00 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 263.49 ₮ 1 943 326 014 938.71 ₮ 88 832 565 579.71 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 815 131.27 ₮ 13 716 110 158 651.54 ₮ 115 056 163 178.47 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.32 ₮ 782 708 938 326.47 ₮ 1 734 175.03 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 761 222 014 529.60 ₮ 1 412 447 736 160.46 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 425 797.60 ₮ 13 120 425 931 596.09 ₮ 86 921 137 710.49 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 398.43 ₮ 2 051 097 297 374.79 ₮ 25 185.11 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.83 ₮ 3 963 399 345 526.07 ₮ 2 811 680 583.65 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.31 ₮ 1 374 062 153 184.38 ₮ 260 274 901 061.75 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 951 246.92 ₮ 11 619 368 172 724.12 ₮ 39 596 954 606.71 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.54 ₮ 1 353 716 448 314.53 ₮ 31 392 723 637.30 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.89 ₮ 1 348 637 074 828.63 ₮ 41 954 946 938.37 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 973 838.19 ₮ 7 111 686 102 186.84 ₮ 12 649 392 899.87 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 901 212.18 ₮ 5 859 626 512 179.06 ₮ 19 193 140 481.77 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 158.43 ₮ 1 324 882 154 542.25 ₮ 13 933 927 288.36 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 771.72 ₮ 1 214 945 463 149.98 ₮ 3 969 591 411.77 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 302.15 ₮ 5 755 158 926 725.14 ₮ 164 914 062 354.11 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 878.65 ₮ 5 748 616 046 230.75 ₮ 83 326 110 116.43 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 866.66 ₮ 1 170 823 261 546.32 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 113.18 ₮ 1 110 342 338 605.12 ₮ 531 059 309 381.87 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 623 099 327 961.17 ₮ 13 232 809 677.08 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 200.87 ₮ 1 353 108 465 256.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago