9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 533 151 395 406.51 KM

Market Capitalizations

attach_money
168 701 206 213.06 KM

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.308 KM 1 365 954 167.28 KM 211 257 996.89 KM arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.038 KM 1 329 165 596.87 KM 161 202 779.56 KM arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 63.17 KM 1 326 583 037.30 KM 226 813 673.41 KM arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 14.48 KM 1 317 471 146.75 KM 5 234 659.07 KM arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.863 KM 1 308 810 347.47 KM 162 963 399.17 KM arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.499 KM 1 285 073 875.21 KM 115 534 548.21 KM arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 8.43 KM 1 270 045 997.05 KM 72 713 220.66 KM arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.129 KM 87 675 447.45 KM 16 090 986.78 KM arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 9.21 KM 72 601 723.72 KM 920 577.79 KM arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.028 KM 1 267 150 809.47 KM 111 342 925.10 KM arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 17.83 KM 1 257 974 432.79 KM 141 124 612.49 KM arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.076 KM 53 450 428.07 KM 3 711 985.89 KM arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.08 KM 565 176 249.61 KM 46 162 265.85 KM arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 45.78 KM 1 253 216 057.76 KM 30 207 912.42 KM arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.026 KM 1 236 508 472.22 KM 9 378 457.52 KM arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1.66 KM 1 218 799 567.38 KM 5 569 388.56 KM arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.633 KM 1 202 965 325.06 KM 270 908 816.20 KM arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.18 KM 1 183 284 000.02 KM 29 805 287.26 KM arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1.66 KM 1 167 588 883.96 KM 14 676 886.66 KM arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4.64 KM 1 151 179 338.53 KM 12 341 683.31 KM arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.125 KM 71 368 683.67 KM 11 532 549.42 KM arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000058 KM 1 149 446 187.47 KM 19 986 719.60 KM arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 6.36 KM 730 033 450.76 KM 97 846 722.16 KM arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 7.08 KM 1 144 992 723.01 KM 115 275 678.80 KM arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.945 KM 1 099 304 382.53 KM 73 342 739.85 KM arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 3.31 KM 1 088 915 560.59 KM 200 043 099.46 KM arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1.69 KM 1 087 810 659.06 KM 55 925 052.73 KM arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000517 KM 1 085 412 012.16 KM 121 208 919.62 KM arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.454 KM 1 083 833 463.72 KM 81 539 878.82 KM arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 4 368.88 KM 1 077 033 881.08 KM 5 548 687.69 KM arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2.97 KM 1 041 602 013.91 KM 19 921 867.16 KM arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.028 KM 596 979 743.23 KM 110 389 698.98 KM arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.067 KM 328 619 803.97 KM 78 483 102.15 KM arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 31.14 KM 1 030 184 722.36 KM 111 935 657.12 KM arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.111 KM 1 005 904 532.85 KM 63 021 961.08 KM arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.509 KM 971 703 479.67 KM 59 079 298.68 KM arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1.71 KM 959 630 209.82 KM 6 267 895.72 KM arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.841 KM 946 794 468.79 KM 6 877 146.66 KM arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3.38 KM 921 578 216.86 KM 49 911 887.57 KM arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000002 KM 919 304 166.35 KM 27 360 082.07 KM arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.129 KM 909 935 431.89 KM 52 611 735.48 KM arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000155 KM 883 042 232.36 KM 62 657 019.83 KM arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2.66 KM 870 476 782.77 KM 29 281 883.02 KM arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.010 KM 866 260 227.13 KM 125 335 783.11 KM arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.78 KM 866 402 766.25 KM 31 173 309.77 KM arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.225 KM 855 136 913.09 KM 24 109 702.81 KM arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 7.74 KM 851 063 362.33 KM 177 243 218.37 KM arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.231 KM 847 891 815.11 KM 120 398 608.88 KM arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4.74 KM 971 000 399.39 KM 199 534 437.27 KM arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.06 KM 844 464 511.31 KM 25 808 813.22 KM arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 4 376.02 KM 838 106 525.63 KM 19 050 262.69 KM arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.012 KM 836 412 323.16 KM 273 386 676.36 KM arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 57.27 KM 38 889 467.26 KM 16 752.64 KM arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.12 KM 823 721 406.99 KM 43 897 122.90 KM arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1.65 KM 819 687 784.42 KM 55 534 459.58 KM arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.113 KM 816 736 549.19 KM 31 437 687.14 KM arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 21.93 KM 460 484 226.88 KM 1 006 224 460.62 KM arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 23.26 KM 810 354 353.65 KM 41 323 800.73 KM arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 14.14 KM 807 567 575.03 KM 2 051 573.79 KM arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1.85 KM 59 240 065.64 KM 582 031.01 KM arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.29 KM 780 098 387.84 KM 109 029 412.17 KM arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.223 KM 768 829 256.09 KM 18 707 084.77 KM arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.712 KM 59 750 257.73 KM 1 550 705.29 KM arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 46.46 KM 758 634 330.11 KM 106 038 112.82 KM arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.111 KM 744 700 977.36 KM 29 522 575.97 KM arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.382 KM 728 904 611.21 KM 78 298 673.98 KM arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 280.56 KM 726 542 163.07 KM 7 684 997.63 KM arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 551.10 KM 324 810 943.86 KM 76 147 728.07 KM arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.048 KM 723 320 715.96 KM 7 058 495.14 KM arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1.65 KM 703 285 941.32 KM 105 061 712.80 KM arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 KM 716 804 472.82 KM 33 586 017.47 KM arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.51 KM 700 941 465.75 KM 9 587 785.07 KM arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 39.90 KM 698 790 067.34 KM 11 884 878.54 KM arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1.67 KM 693 765 166.79 KM 30 560 130.49 KM arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 19.24 KM 688 211 252.91 KM 26 682 343.73 KM arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.00 KM 686 107 602.90 KM 20 447 906.87 KM arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 77.69 KM 682 456 875.94 KM 41 378 761.05 KM arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.237 KM 671 720 614.57 KM 234 885 047.44 KM arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.132 KM 669 765 261.94 KM 233 217 410.18 KM arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.609 KM 659 296 943.30 KM 22 756 712.43 KM arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.068 KM 702 715 952.25 KM 71 872 853.96 KM arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.070 KM 658 501 535.39 KM 14 544 519.79 KM arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.001 KM 657 570 667.67 KM 253 358 792.05 KM arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 6.08 KM 655 767 063.38 KM 140 470 634.81 KM arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4.52 KM 330 042 432.08 KM 74 713 049.74 KM arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.355 KM 648 945 115.72 KM 159 824 026.22 KM arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.25 KM 100 509 020.43 KM 14 230 002.19 KM arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.04 KM 623 721 036.95 KM 43 635 349.50 KM arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.62 KM 608 427 468.65 KM 52 008 194.73 KM arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.152 KM 40 376 349.44 KM 18 092 695.50 KM arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.607 KM 606 957 312.59 KM 175 738 670.26 KM arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.470 KM 597 045 966.45 KM 40 075 529.66 KM arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.45 KM 596 325 931.31 KM 2 934 098.05 KM arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 KM 594 698 775.85 KM 32 361 916.47 KM arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.08 KM 592 701 293.83 KM 48 485 914.58 KM arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.21 KM 591 371 439.23 KM 7 464 914.37 KM arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.011 KM 589 112 356.19 KM 24 853 074.28 KM arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.009 KM 587 271 003.37 KM 321 972 312.79 KM arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.665 KM 581 234 775.36 KM 58 131 209.24 KM arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.04 KM 576 970 366.88 KM 228 918 138.91 KM arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago