9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 547 702 586 657.93 KM

Market Capitalizations

attach_money
169 144 859 990.18 KM

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.309 KM 1 369 546 380.63 KM 211 813 567.36 KM arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.038 KM 1 332 661 062.91 KM 161 626 713.82 KM arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 63.34 KM 1 330 071 711.67 KM 227 410 152.50 KM arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 14.52 KM 1 320 935 858.49 KM 5 248 425.28 KM arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.865 KM 1 312 252 282.87 KM 163 391 963.55 KM arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.500 KM 1 288 453 387.97 KM 115 838 383.26 KM arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 8.45 KM 1 273 385 989.19 KM 72 904 443.33 KM arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.130 KM 87 906 018.08 KM 16 133 303.18 KM arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 9.23 KM 72 792 653.17 KM 922 998.74 KM arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.028 KM 1 270 483 187.79 KM 111 635 736.94 KM arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 17.88 KM 1 261 282 678.90 KM 141 495 744.79 KM arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.076 KM 53 590 993.07 KM 3 721 747.74 KM arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.08 KM 566 662 561.31 KM 46 283 664.30 KM arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 45.90 KM 1 256 511 790.20 KM 30 287 353.79 KM arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.026 KM 1 239 760 266.72 KM 9 403 121.17 KM arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1.66 KM 1 222 004 790.65 KM 5 584 035.05 KM arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.634 KM 1 206 128 907.12 KM 271 621 257.58 KM arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.18 KM 1 186 395 823.75 KM 29 883 669.80 KM arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1.66 KM 1 170 659 432.36 KM 14 715 484.23 KM arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4.65 KM 1 154 206 732.78 KM 12 374 139.71 KM arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.126 KM 71 556 370.45 KM 11 562 877.94 KM arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000058 KM 1 152 469 023.85 KM 20 039 281.07 KM arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 6.37 KM 731 953 307.21 KM 98 104 041.41 KM arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 7.10 KM 1 148 003 847.58 KM 115 578 833.07 KM arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.947 KM 1 102 195 355.00 KM 73 535 618.04 KM arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 3.32 KM 1 091 779 212.32 KM 200 569 176.77 KM arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1.69 KM 1 090 671 405.10 KM 56 072 125.55 KM arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000518 KM 1 088 266 450.20 KM 121 527 677.24 KM arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.455 KM 1 086 683 750.45 KM 81 754 314.01 KM arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 4 380.37 KM 1 079 866 286.14 KM 5 563 279.74 KM arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2.98 KM 1 044 341 239.54 KM 19 974 258.08 KM arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.028 KM 598 549 692.40 KM 110 680 004.00 KM arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.068 KM 329 484 014.85 KM 78 689 498.56 KM arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 31.22 KM 1 032 893 922.57 KM 112 230 027.73 KM arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.111 KM 1 008 549 880.54 KM 63 187 697.49 KM arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.511 KM 974 258 884.75 KM 59 234 666.59 KM arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1.72 KM 962 153 864.37 KM 6 284 379.16 KM arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.843 KM 949 284 367.66 KM 6 895 232.31 KM arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3.39 KM 924 001 801.53 KM 50 043 146.84 KM arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000002 KM 921 721 770.68 KM 27 432 034.15 KM arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.129 KM 912 328 398.13 KM 52 750 094.87 KM arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000155 KM 885 364 474.34 KM 62 821 796.50 KM arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2.66 KM 872 765 979.88 KM 29 358 889.09 KM arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.010 KM 868 538 335.45 KM 125 665 393.64 KM arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.78 KM 868 681 249.42 KM 31 255 289.95 KM arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.225 KM 857 385 769.10 KM 24 173 106.99 KM arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 7.76 KM 853 301 505.64 KM 177 709 336.10 KM arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.231 KM 850 121 617.81 KM 120 715 235.53 KM arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4.75 KM 973 553 955.49 KM 200 059 176.89 KM arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.06 KM 846 685 300.83 KM 25 876 685.74 KM arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 4 387.52 KM 840 310 594.79 KM 19 100 361.44 KM arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.012 KM 838 611 936.87 KM 274 105 634.06 KM arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 57.42 KM 38 991 739.55 KM 16 796.69 KM arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.13 KM 825 887 645.88 KM 44 012 564.42 KM arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1.66 KM 821 843 415.61 KM 55 680 505.20 KM arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.114 KM 818 884 419.16 KM 31 520 362.59 KM arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 21.99 KM 461 695 217.43 KM 1 008 870 649.66 KM arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 23.32 KM 812 485 439.60 KM 41 432 474.88 KM arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 14.18 KM 809 691 332.25 KM 2 056 969.06 KM arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1.86 KM 59 395 856.34 KM 583 561.65 KM arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.29 KM 782 149 906.05 KM 109 316 139.88 KM arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.224 KM 770 851 138.51 KM 18 756 281.04 KM arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.714 KM 59 907 390.14 KM 1 554 783.37 KM arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 46.58 KM 760 629 401.72 KM 106 316 973.95 KM arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.111 KM 746 659 406.76 KM 29 600 215.03 KM arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.383 KM 730 821 499.01 KM 78 504 585.38 KM arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 281.30 KM 728 452 838.06 KM 7 705 207.79 KM arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 552.55 KM 325 665 138.12 KM 76 347 982.88 KM arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.049 KM 725 222 919.12 KM 7 077 057.71 KM arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1.66 KM 705 135 456.63 KM 105 338 006.18 KM arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 KM 718 689 539.44 KM 33 674 342.64 KM arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.52 KM 702 784 815.52 KM 9 612 999.22 KM arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 40.00 KM 700 627 759.32 KM 11 916 133.63 KM arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1.67 KM 695 589 644.18 KM 30 640 498.13 KM arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 19.29 KM 690 021 124.51 KM 26 752 513.49 KM arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.00 KM 687 911 942.28 KM 20 501 681.18 KM arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 77.89 KM 684 251 614.56 KM 41 487 579.73 KM arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.237 KM 673 487 118.77 KM 235 502 752.80 KM arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.133 KM 671 526 623.91 KM 233 830 729.95 KM arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.610 KM 661 030 775.47 KM 22 816 558.48 KM arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.068 KM 704 563 968.59 KM 72 061 866.62 KM arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.070 KM 660 233 275.79 KM 14 582 769.26 KM arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.001 KM 659 299 960.05 KM 254 025 080.03 KM arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 6.10 KM 657 491 612.61 KM 140 840 047.27 KM arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4.53 KM 330 910 384.21 KM 74 909 531.60 KM arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.356 KM 650 651 724.45 KM 160 244 334.61 KM arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.26 KM 100 773 341.04 KM 14 267 424.54 KM arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.05 KM 625 361 310.90 KM 43 750 102.61 KM arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.63 KM 610 027 523.27 KM 52 144 966.91 KM arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.153 KM 40 482 531.96 KM 18 140 276.03 KM arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.609 KM 608 553 500.96 KM 176 200 831.30 KM arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.471 KM 598 616 089.77 KM 40 180 921.08 KM arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.45 KM 597 894 161.07 KM 2 941 814.20 KM arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 KM 596 262 726.49 KM 32 447 022.47 KM arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.08 KM 594 259 991.45 KM 48 613 423.80 KM arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.22 KM 592 926 639.57 KM 7 484 545.75 KM arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.011 KM 590 661 615.55 KM 24 918 433.39 KM arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.009 KM 588 815 420.30 KM 322 819 041.96 KM arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.667 KM 582 763 318.10 KM 58 284 083.85 KM arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.04 KM 578 487 695.00 KM 229 520 152.37 KM arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago