9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 350 027 622 118.33 NT$

Market Capitalizations

attach_money
4 387 378 711 677.35 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.54 NT$ 24 588 417 740.50 NT$ 3 802 836 144.17 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.687 NT$ 23 926 190 003.25 NT$ 2 901 796 692.49 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 137.13 NT$ 23 879 701 581.43 NT$ 4 082 852 473.79 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 260.62 NT$ 23 715 679 261.61 NT$ 94 228 625.64 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.53 NT$ 23 559 776 995.10 NT$ 2 933 489 447.29 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.97 NT$ 23 132 498 899.27 NT$ 2 079 726 979.82 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 151.67 NT$ 22 861 983 420.19 NT$ 1 308 904 125.49 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.33 NT$ 1 578 237 820.19 NT$ 289 652 401.51 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 165.71 NT$ 1 306 897 079.20 NT$ 16 571 237.77 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.507 NT$ 22 809 867 409.70 NT$ 2 004 273 950.40 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 321.02 NT$ 22 644 684 280.93 NT$ 2 540 371 418.29 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.36 NT$ 962 156 333.90 NT$ 66 819 123.10 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.36 NT$ 10 173 686 683.79 NT$ 830 962 783.28 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 824.09 NT$ 22 559 029 201.34 NT$ 543 769 906.35 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.459 NT$ 22 258 277 461.21 NT$ 168 820 767.76 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.79 NT$ 21 939 501 062.78 NT$ 100 254 061.03 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.39 NT$ 21 654 470 295.08 NT$ 4 876 605 161.36 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.23 NT$ 21 300 188 538.62 NT$ 536 522 287.27 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.82 NT$ 21 017 662 170.36 NT$ 264 197 312.76 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.46 NT$ 20 722 275 423.35 NT$ 222 161 527.92 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 284 701 236.46 NT$ 207 596 381.65 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 691 077 127.52 NT$ 359 779 136.41 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.43 NT$ 13 141 266 289.79 NT$ 1 761 330 018.67 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.47 NT$ 20 610 910 715.47 NT$ 2 075 067 094.96 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.00 NT$ 19 788 479 020.17 NT$ 1 320 236 043.62 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.60 NT$ 19 601 470 773.54 NT$ 3 600 957 787.17 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.36 NT$ 19 581 581 540.69 NT$ 1 006 701 829.18 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 538 403 714.37 NT$ 2 181 870 827.68 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.17 NT$ 19 509 988 406.16 NT$ 1 467 792 002.77 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 643.82 NT$ 19 387 589 732.54 NT$ 99 881 426.59 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.48 NT$ 18 749 783 887.98 NT$ 358 611 733.48 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.500 NT$ 10 746 178 503.48 NT$ 1 987 115 013.00 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.21 NT$ 5 915 455 446.02 NT$ 1 412 767 241.65 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 560.47 NT$ 18 544 262 252.79 NT$ 2 014 943 665.89 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.99 NT$ 18 107 196 751.75 NT$ 1 134 452 636.17 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.17 NT$ 17 491 546 678.82 NT$ 1 063 481 125.95 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.85 NT$ 17 274 216 837.27 NT$ 112 827 825.44 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.14 NT$ 17 043 161 821.03 NT$ 123 794 896.59 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 60.90 NT$ 16 589 246 344.85 NT$ 898 459 385.57 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 548 311 366.73 NT$ 492 506 369.12 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.32 NT$ 16 379 665 622.88 NT$ 947 059 104.20 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 895 563 564.27 NT$ 1 127 883 361.56 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.81 NT$ 15 669 374 039.73 NT$ 527 100 534.64 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.175 NT$ 15 593 472 201.97 NT$ 2 256 158 125.05 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 31.96 NT$ 15 596 038 035.82 NT$ 561 147 936.92 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.05 NT$ 15 393 242 429.40 NT$ 433 996 585.33 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.27 NT$ 15 319 914 809.69 NT$ 3 190 539 184.48 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.15 NT$ 15 262 824 074.18 NT$ 2 167 284 497.14 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.24 NT$ 17 478 890 594.09 NT$ 3 591 801 404.93 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.03 NT$ 15 201 129 487.73 NT$ 464 582 118.45 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 78 772.28 NT$ 15 086 679 961.01 NT$ 342 922 060.07 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.218 NT$ 15 056 182 775.29 NT$ 4 921 208 898.48 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 030.98 NT$ 700 045 791.92 NT$ 301 562.68 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.21 NT$ 14 827 734 738.12 NT$ 790 188 149.26 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.77 NT$ 14 755 125 862.19 NT$ 999 670 796.97 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.04 NT$ 14 702 000 942.98 NT$ 565 906 970.17 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 394.72 NT$ 8 289 135 027.03 NT$ 18 112 955 742.62 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 418.61 NT$ 14 587 115 616.86 NT$ 743 866 009.11 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 254.57 NT$ 14 536 951 066.31 NT$ 36 930 194.70 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.35 NT$ 1 066 375 077.41 NT$ 10 477 087.74 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.21 NT$ 14 042 480 705.70 NT$ 1 962 628 612.69 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.02 NT$ 13 839 626 081.67 NT$ 336 744 545.43 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.82 NT$ 1 075 558 999.22 NT$ 27 914 106.09 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 836.35 NT$ 13 656 108 138.87 NT$ 1 908 782 503.06 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.00 NT$ 13 405 295 112.95 NT$ 531 433 226.83 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.87 NT$ 13 120 946 150.81 NT$ 1 409 447 366.84 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 050.39 NT$ 13 078 419 935.00 NT$ 138 336 949.01 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 920.28 NT$ 5 846 892 498.75 NT$ 1 370 728 383.59 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.872 NT$ 13 020 430 956.25 NT$ 127 059 334.24 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.79 NT$ 12 659 786 785.19 NT$ 1 891 206 414.40 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 903 132 651.30 NT$ 604 578 870.61 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.21 NT$ 12 617 584 092.10 NT$ 172 588 854.17 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 718.22 NT$ 12 578 856 963.35 NT$ 213 938 626.43 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.97 NT$ 12 488 404 181.74 NT$ 550 110 152.05 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 346.30 NT$ 12 388 428 679.06 NT$ 480 306 462.47 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.01 NT$ 12 350 561 065.11 NT$ 368 080 926.96 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 398.43 NT$ 12 284 844 658.30 NT$ 744 855 344.75 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.26 NT$ 12 091 582 186.07 NT$ 4 228 144 549.65 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.38 NT$ 12 056 384 059.76 NT$ 4 198 125 561.71 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.96 NT$ 11 867 944 800.19 NT$ 409 641 527.55 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 649 526 463.34 NT$ 1 293 776 760.40 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 853 626 734.22 NT$ 261 814 588.66 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 836 870 268.28 NT$ 4 560 688 759.88 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.48 NT$ 11 804 403 750.25 NT$ 2 528 599 225.21 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.38 NT$ 5 941 064 046.19 NT$ 1 344 902 868.34 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.38 NT$ 11 681 602 485.83 NT$ 2 876 977 878.03 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.58 NT$ 1 809 253 809.63 NT$ 256 152 985.80 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.70 NT$ 11 227 546 119.29 NT$ 785 475 989.95 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.20 NT$ 10 952 247 976.05 NT$ 936 194 821.55 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.74 NT$ 726 811 023.86 NT$ 325 684 979.54 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.93 NT$ 10 925 783 829.39 NT$ 3 163 455 949.67 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.46 NT$ 10 747 370 581.62 NT$ 721 395 994.06 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.10 NT$ 10 734 409 294.10 NT$ 52 816 434.35 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 705 119 015.51 NT$ 582 543 938.88 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.36 NT$ 10 669 162 521.86 NT$ 872 790 574.31 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.84 NT$ 10 645 223 929.08 NT$ 134 375 250.23 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.205 NT$ 10 604 558 379.18 NT$ 447 377 948.15 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.164 NT$ 10 571 412 353.04 NT$ 5 795 794 556.95 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.97 NT$ 10 462 754 757.25 NT$ 1 046 414 653.45 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.65 NT$ 10 385 991 524.95 NT$ 4 120 734 767.54 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago