9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
199 149 685 225 632.28 RD$

Market Capitalizations

attach_money
7 406 468 254 978.34 RD$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.01 RD$ 48 827 373 857.24 RD$ 7 551 624 675.03 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 RD$ 47 512 330 260.42 RD$ 5 762 351 748.59 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 258.10 RD$ 47 420 014 131.09 RD$ 8 107 677 616.58 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 517.54 RD$ 47 094 300 650.25 RD$ 187 118 031.78 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.84 RD$ 46 784 711 870.18 RD$ 5 825 286 826.53 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.82 RD$ 45 936 228 346.50 RD$ 4 129 895 946.80 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 301.18 RD$ 45 399 042 075.69 RD$ 2 599 205 518.34 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.63 RD$ 3 134 045 016.45 RD$ 575 188 133.14 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 329.07 RD$ 2 595 219 950.81 RD$ 32 906 957.67 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.01 RD$ 45 295 550 750.83 RD$ 3 980 062 260.26 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 637.49 RD$ 44 967 532 150.03 RD$ 5 044 637 938.33 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 RD$ 1 910 638 070.35 RD$ 132 688 582.85 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.94 RD$ 20 202 780 368.31 RD$ 1 650 115 550.70 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 636.47 RD$ 44 797 439 359.26 RD$ 1 079 811 510.84 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.912 RD$ 44 200 210 297.65 RD$ 335 242 179.03 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.16 RD$ 43 567 188 093.97 RD$ 199 083 266.37 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.61 RD$ 43 001 177 543.71 RD$ 9 683 901 822.43 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.15 RD$ 42 297 649 242.05 RD$ 1 065 419 279.10 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.21 RD$ 41 736 611 897.03 RD$ 524 639 734.80 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.74 RD$ 41 150 036 571.98 RD$ 441 165 596.54 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.48 RD$ 2 551 143 722.61 RD$ 412 242 310.40 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 41 088 083 384.49 RD$ 714 444 930.33 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 227.23 RD$ 26 095 763 007.64 RD$ 3 497 627 224.95 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 253.13 RD$ 40 928 889 921.40 RD$ 4 120 642 405.46 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.77 RD$ 39 295 715 299.02 RD$ 2 621 708 300.31 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.35 RD$ 38 924 356 650.85 RD$ 7 150 737 146.81 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.29 RD$ 38 884 860 859.85 RD$ 1 999 095 960.33 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 RD$ 38 799 118 869.85 RD$ 4 332 731 928.33 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.22 RD$ 38 742 692 104.53 RD$ 2 914 723 087.11 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 156 169.92 RD$ 38 499 634 342.15 RD$ 198 343 293.53 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 106.20 RD$ 37 233 087 435.82 RD$ 712 126 716.12 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.994 RD$ 21 339 627 497.13 RD$ 3 945 988 255.98 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.41 RD$ 11 746 837 785.45 RD$ 2 805 455 601.47 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 112.98 RD$ 36 824 965 131.13 RD$ 4 001 250 048.45 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.96 RD$ 35 957 045 900.03 RD$ 2 252 781 922.54 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.20 RD$ 34 734 495 649.19 RD$ 2 111 847 581.03 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.26 RD$ 34 302 924 755.31 RD$ 224 052 091.21 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.06 RD$ 33 844 098 580.36 RD$ 245 830 364.58 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.94 RD$ 32 942 718 878.40 RD$ 1 784 149 463.30 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 RD$ 32 861 430 708.42 RD$ 978 013 016.78 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.60 RD$ 32 526 536 089.69 RD$ 1 880 658 179.54 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 31 565 212 248.12 RD$ 2 239 736 738.80 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.93 RD$ 31 116 047 906.03 RD$ 1 046 709 680.02 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 RD$ 30 965 322 981.48 RD$ 4 480 250 718.67 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.47 RD$ 30 970 418 182.39 RD$ 1 114 320 587.62 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.04 RD$ 30 567 709 191.69 RD$ 861 825 016.50 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 276.56 RD$ 30 422 096 117.29 RD$ 6 335 732 994.74 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.25 RD$ 30 308 726 045.43 RD$ 4 303 766 574.71 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 169.27 RD$ 34 709 363 353.69 RD$ 7 132 554 516.94 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.80 RD$ 30 186 213 703.67 RD$ 922 561 387.42 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 425.01 RD$ 29 958 941 258.25 RD$ 680 970 357.98 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.434 RD$ 29 898 380 326.48 RD$ 9 772 475 368.35 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 047.31 RD$ 1 390 142 218.99 RD$ 598 839.42 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.61 RD$ 29 444 731 058.14 RD$ 1 569 145 790.04 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.12 RD$ 29 300 545 256.20 RD$ 1 985 133 824.11 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.05 RD$ 29 195 050 452.96 RD$ 1 123 771 016.60 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 783.83 RD$ 16 460 461 148.39 RD$ 35 968 482 032.41 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 831.27 RD$ 28 966 912 602.52 RD$ 1 477 159 860.78 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 505.53 RD$ 28 867 296 462.50 RD$ 73 335 520.90 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.22 RD$ 2 117 594 353.83 RD$ 20 805 270.41 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.10 RD$ 27 885 383 375.89 RD$ 3 897 363 467.07 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.99 RD$ 27 482 557 188.75 RD$ 668 703 126.31 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.47 RD$ 2 135 831 671.42 RD$ 55 431 484.38 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 660.81 RD$ 27 118 129 542.47 RD$ 3 790 436 532.87 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 RD$ 26 620 068 157.87 RD$ 1 055 313 486.23 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.65 RD$ 26 055 411 528.62 RD$ 2 798 863 035.39 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 028.99 RD$ 25 970 963 498.65 RD$ 274 707 791.25 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 699.56 RD$ 11 610 686 338.29 RD$ 2 721 975 360.46 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 RD$ 25 855 809 706.54 RD$ 252 312 844.22 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.15 RD$ 25 139 647 001.16 RD$ 3 755 534 154.81 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 25 622 880 192.77 RD$ 1 200 565 195.08 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.03 RD$ 25 055 841 418.59 RD$ 342 724 798.12 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 426.23 RD$ 24 978 937 568.42 RD$ 424 836 661.13 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.52 RD$ 24 799 317 560.71 RD$ 1 092 401 891.82 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 687.68 RD$ 24 600 787 452.04 RD$ 953 786 594.03 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.76 RD$ 24 525 590 415.67 RD$ 730 930 522.65 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 776.99 RD$ 24 395 091 593.10 RD$ 1 479 124 471.18 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.46 RD$ 24 011 313 381.60 RD$ 8 396 196 812.13 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.73 RD$ 23 941 417 380.53 RD$ 8 336 585 479.59 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.76 RD$ 23 567 217 044.70 RD$ 813 461 045.93 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.44 RD$ 25 119 272 181.76 RD$ 2 569 165 785.07 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 RD$ 23 538 784 407.53 RD$ 519 908 150.93 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 RD$ 23 505 509 626.07 RD$ 9 056 558 965.09 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 217.41 RD$ 23 441 038 018.72 RD$ 5 021 260 863.85 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.60 RD$ 11 797 691 024.88 RD$ 2 670 691 373.78 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.68 RD$ 23 197 180 796.54 RD$ 5 713 066 855.79 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.84 RD$ 3 592 793 692.45 RD$ 508 665 410.44 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.62 RD$ 22 295 521 316.23 RD$ 1 559 788 442.76 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.98 RD$ 21 748 837 690.47 RD$ 1 859 084 022.31 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.45 RD$ 1 443 292 283.39 RD$ 646 741 178.04 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.70 RD$ 21 696 285 517.49 RD$ 6 281 951 444.19 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.79 RD$ 21 341 994 711.06 RD$ 1 432 539 184.63 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.84 RD$ 21 316 256 347.65 RD$ 104 882 217.83 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 258 092 077.04 RD$ 1 156 808 501.95 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.45 RD$ 21 186 690 119.56 RD$ 1 733 176 657.44 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.36 RD$ 21 139 153 160.04 RD$ 266 840 699.13 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.408 RD$ 21 058 400 017.26 RD$ 888 397 560.20 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.326 RD$ 20 992 579 051.17 RD$ 11 509 216 681.55 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.76 RD$ 20 776 808 150.10 RD$ 2 077 957 192.41 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.52 RD$ 20 624 372 679.00 RD$ 8 182 903 803.93 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago