9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 780 912 709 774.88 RD$

Market Capitalizations

attach_money
8 969 699 622 713.27 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.33 RD$ 50 269 360 322.85 RD$ 7 774 641 800.76 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.40 RD$ 48 915 480 415.20 RD$ 5 932 527 463.05 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 324.78 RD$ 48 820 437 974.81 RD$ 8 347 116 285.24 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 532.82 RD$ 48 485 105 413.65 RD$ 192 644 064.58 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.75 RD$ 48 166 373 753.35 RD$ 5 997 321 160.94 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.35 RD$ 47 292 832 528.21 RD$ 4 251 861 426.19 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 310.08 RD$ 46 739 781 891.36 RD$ 2 675 966 131.96 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.76 RD$ 3 226 600 690.44 RD$ 592 174 783.00 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 338.79 RD$ 2 671 862 861.31 RD$ 33 878 777.04 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.04 RD$ 46 633 234 225.80 RD$ 4 097 602 800.70 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 656.31 RD$ 46 295 528 469.09 RD$ 5 193 617 886.59 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.78 RD$ 1 967 063 677.96 RD$ 136 607 186.81 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 113.18 RD$ 20 799 415 688.98 RD$ 1 698 847 319.43 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 684.80 RD$ 46 120 412 440.69 RD$ 1 111 700 868.40 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.939 RD$ 45 505 545 809.09 RD$ 345 142 664.08 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 60.91 RD$ 44 853 828 980.28 RD$ 204 962 660.51 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.28 RD$ 44 271 102 815.64 RD$ 9 969 890 075.72 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.39 RD$ 43 546 797 679.00 RD$ 1 096 883 600.43 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 60.96 RD$ 42 969 191 589.96 RD$ 540 133 572.31 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 170.63 RD$ 42 365 293 324.67 RD$ 454 194 247.66 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.61 RD$ 2 626 484 959.08 RD$ 424 416 789.28 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 301 510 514.75 RD$ 735 544 158.87 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 233.94 RD$ 26 866 431 878.28 RD$ 3 600 920 331.29 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 260.61 RD$ 42 137 615 696.65 RD$ 4 242 334 606.14 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.76 RD$ 40 456 209 610.74 RD$ 2 699 133 473.67 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 121.84 RD$ 40 073 883 873.78 RD$ 7 361 915 126.91 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 62.07 RD$ 40 033 221 679.76 RD$ 2 058 133 936.17 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 944 947 528.41 RD$ 4 460 687 628.30 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.69 RD$ 39 886 854 348.83 RD$ 3 000 801 671.94 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 160 781.99 RD$ 39 636 618 522.68 RD$ 204 200 834.54 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 109.33 RD$ 38 332 667 526.13 RD$ 733 157 482.38 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.02 RD$ 21 969 836 570.47 RD$ 4 062 522 511.44 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.48 RD$ 12 093 749 359.07 RD$ 2 888 307 262.07 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 145.85 RD$ 37 912 492 415.95 RD$ 4 119 416 313.80 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.07 RD$ 37 018 941 501.51 RD$ 2 319 311 837.74 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.74 RD$ 35 760 286 484.52 RD$ 2 174 215 375.75 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 63.06 RD$ 35 315 970 293.51 RD$ 230 668 873.10 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.95 RD$ 34 843 593 909.28 RD$ 253 090 309.78 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.52 RD$ 33 915 594 358.08 RD$ 1 836 839 566.72 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000091 RD$ 33 831 905 558.46 RD$ 1 006 896 026.91 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.74 RD$ 33 487 120 718.95 RD$ 1 936 198 410.92 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 497 406 737.60 RD$ 2 305 881 399.24 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.74 RD$ 32 034 977 522.75 RD$ 1 077 621 463.16 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.359 RD$ 31 879 801 338.91 RD$ 4 612 562 993.29 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.34 RD$ 31 885 047 013.01 RD$ 1 147 229 078.87 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.27 RD$ 31 470 445 084.63 RD$ 887 276 723.42 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 284.73 RD$ 31 320 531 715.83 RD$ 6 522 841 997.46 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.49 RD$ 31 203 813 560.79 RD$ 4 430 866 860.10 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 174.27 RD$ 35 734 411 973.60 RD$ 7 343 195 521.48 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.91 RD$ 31 077 683 143.24 RD$ 949 806 781.33 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 161 044.61 RD$ 30 843 698 811.35 RD$ 701 081 004.16 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.446 RD$ 30 781 349 373.73 RD$ 10 061 079 405.46 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 107.77 RD$ 1 431 196 367.65 RD$ 616 524.54 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 114.91 RD$ 30 314 302 782.26 RD$ 1 615 486 332.51 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.87 RD$ 30 165 858 836.61 RD$ 2 043 759 465.43 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.17 RD$ 30 057 248 525.27 RD$ 1 156 958 601.11 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 806.98 RD$ 16 946 577 036.24 RD$ 37 030 715 369.61 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 855.82 RD$ 29 822 373 230.93 RD$ 1 520 783 843.77 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 520.46 RD$ 29 719 815 193.48 RD$ 75 501 290.23 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 68.17 RD$ 2 180 131 864.18 RD$ 21 419 698.67 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.46 RD$ 28 708 903 918.57 RD$ 4 012 461 718.87 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.23 RD$ 28 294 181 332.66 RD$ 688 451 492.47 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.22 RD$ 2 198 907 772.38 RD$ 57 068 505.66 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 709.86 RD$ 27 918 991 286.28 RD$ 3 902 376 982.40 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.09 RD$ 27 406 220 984.96 RD$ 1 086 479 359.88 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.05 RD$ 26 824 888 725.77 RD$ 2 881 520 002.11 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 325.17 RD$ 26 737 946 748.12 RD$ 282 820 554.35 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 281.34 RD$ 11 953 577 041.46 RD$ 2 802 361 654.45 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.78 RD$ 26 619 392 195.39 RD$ 259 764 232.20 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 60.90 RD$ 25 882 079 531.57 RD$ 3 866 443 855.55 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 379 583 728.70 RD$ 1 236 020 691.16 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.62 RD$ 25 795 798 974.28 RD$ 352 846 262.39 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 468.35 RD$ 25 716 623 973.68 RD$ 437 383 080.63 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.28 RD$ 25 531 699 367.35 RD$ 1 124 663 072.77 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 707.98 RD$ 25 327 306 200.58 RD$ 981 954 141.27 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.82 RD$ 25 249 888 419.98 RD$ 752 516 609.26 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 859.00 RD$ 25 115 535 662.19 RD$ 1 522 806 473.71 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.71 RD$ 24 720 423 583.17 RD$ 8 644 156 126.95 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.87 RD$ 24 648 463 389.83 RD$ 8 582 784 332.43 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.41 RD$ 24 263 212 043.52 RD$ 837 484 451.78 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.51 RD$ 25 861 102 996.13 RD$ 2 645 039 255.16 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.57 RD$ 24 233 939 724.13 RD$ 535 262 253.72 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 199 682 260.60 RD$ 9 324 020 317.62 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 223.83 RD$ 24 133 306 656.02 RD$ 5 169 550 432.46 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 166.37 RD$ 12 146 104 413.51 RD$ 2 749 563 131.78 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.05 RD$ 23 882 247 760.14 RD$ 5 881 787 072.18 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 46.17 RD$ 3 698 897 286.99 RD$ 523 687 488.83 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 111.83 RD$ 22 953 960 168.09 RD$ 1 605 852 640.89 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.69 RD$ 22 391 131 697.19 RD$ 1 913 987 118.40 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.61 RD$ 1 485 916 077.67 RD$ 665 840 956.54 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.34 RD$ 22 337 027 535.72 RD$ 6 467 472 152.03 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.29 RD$ 21 972 273 693.76 RD$ 1 474 845 414.77 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.37 RD$ 21 945 775 216.32 RD$ 107 979 634.85 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 885 893 218.86 RD$ 1 190 971 760.62 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.59 RD$ 21 812 382 594.70 RD$ 1 784 361 414.78 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.64 RD$ 21 763 441 757.67 RD$ 274 721 128.61 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.420 RD$ 21 680 303 785.86 RD$ 914 634 016.44 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.336 RD$ 21 612 538 972.81 RD$ 11 849 110 748.62 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.47 RD$ 21 390 395 852.74 RD$ 2 139 324 124.74 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.72 RD$ 21 233 458 605.92 RD$ 8 424 564 077.72 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago