9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 433 535 493 775 554.25 CF

Market Capitalizations

attach_money
53 313 843 378 682.81 CF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.23 CF 351 473 181 656.81 CF 54 358 720 150.93 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.81 CF 342 007 127 669.49 CF 41 479 029 956.09 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 254.41 CF 341 342 610 184.07 CF 58 361 345 749.99 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 725.37 CF 338 998 032 862.46 CF 1 346 928 265.45 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 222.01 CF 336 769 525 676.01 CF 41 932 054 363.03 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.27 CF 330 661 902 429.22 CF 29 728 153 567.68 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 168.01 CF 326 795 084 437.02 CF 18 709 812 982.82 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.32 CF 22 559 738 244.57 CF 4 140 366 094.59 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 368.72 CF 18 681 123 745.82 CF 236 873 544.45 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.24 CF 326 050 124 748.46 CF 28 649 608 514.56 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 588.81 CF 323 688 954 524.45 CF 36 312 723 917.41 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.47 CF 13 753 310 664.27 CF 955 129 770.43 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 791.36 CF 145 425 300 060.68 CF 11 877 996 232.21 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 779.75 CF 322 464 578 736.36 CF 7 772 787 215.89 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.56 CF 318 165 555 834.21 CF 2 413 167 573.47 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 425.86 CF 313 608 883 819.91 CF 1 433 057 392.14 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 162.78 CF 309 534 580 550.39 CF 69 707 451 282.01 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 303.40 CF 304 470 385 795.75 CF 7 669 187 880.54 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 426.22 CF 300 431 881 057.40 CF 3 776 504 494.21 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 193.02 CF 296 209 546 750.03 CF 3 175 634 149.52 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.25 CF 18 363 850 648.02 CF 2 967 436 194.14 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 295 763 590 266.97 CF 5 142 775 720.77 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 635.69 CF 187 844 647 940.20 CF 25 176 905 327.70 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 822.11 CF 294 617 670 907.61 CF 29 661 543 972.25 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 243.07 CF 282 861 620 246.18 CF 18 871 794 341.82 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 851.91 CF 280 188 476 161.29 CF 51 473 018 875.20 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 433.96 CF 279 904 174 339.82 CF 14 390 055 456.77 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 279 286 979 359.94 CF 31 188 224 059.91 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.72 CF 278 880 803 619.33 CF 20 980 997 259.24 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 124 155.07 CF 277 131 205 426.35 CF 1 427 730 859.36 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 764.43 CF 268 014 244 268.72 CF 5 126 088 562.33 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.15 CF 153 608 645 710.02 CF 28 404 334 240.17 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.33 CF 84 557 045 048.77 CF 20 194 459 139.40 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 011.56 CF 265 076 465 035.40 CF 28 802 124 178.26 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.49 CF 258 828 938 095.53 CF 16 216 158 423.91 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.02 CF 250 028 677 248.96 CF 15 201 673 361.53 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 440.93 CF 246 922 108 470.02 CF 1 612 790 021.95 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 216.41 CF 243 619 348 505.72 CF 1 769 556 164.13 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 870.59 CF 237 130 963 677.63 CF 12 842 810 064.89 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000640 CF 236 545 828 547.98 CF 7 040 013 000.00 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.14 CF 234 135 162 811.43 CF 13 537 506 971.11 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 227 215 283 192.47 CF 16 122 255 519.24 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 683.35 CF 223 982 071 820.91 CF 7 534 510 919.71 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.51 CF 222 897 111 385.76 CF 32 250 105 838.47 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 456.85 CF 222 933 788 076.20 CF 8 021 193 264.66 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.85 CF 220 034 975 400.77 CF 6 203 659 067.65 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 990.79 CF 218 986 811 501.98 CF 45 606 389 569.47 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.37 CF 218 170 741 811.71 CF 30 979 723 290.99 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 218.48 CF 249 847 767 911.34 CF 51 342 135 187.07 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 272.07 CF 217 288 863 489.15 CF 6 640 856 562.50 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 125 991.27 CF 215 652 892 451.11 CF 4 901 816 326.05 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.12 CF 215 216 957 816.67 CF 70 345 028 598.48 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 737.13 CF 10 006 635 009.56 CF 4 310 614.69 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 803.43 CF 211 951 462 683.47 CF 11 295 153 102.50 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 425.57 CF 210 913 572 693.58 CF 14 289 552 069.97 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.19 CF 210 154 191 403.64 CF 8 089 220 112.75 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 642.24 CF 118 487 032 873.79 CF 258 911 258 595.61 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 983.75 CF 208 511 990 936.67 CF 10 633 012 490.11 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 638.93 CF 207 794 925 919.44 CF 527 889 723.01 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 476.65 CF 15 243 040 249.82 CF 149 762 192.99 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 331.84 CF 200 726 839 118.97 CF 28 054 319 321.93 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.51 CF 197 827 182 830.62 CF 4 813 513 339.35 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.31 CF 15 374 317 595.56 CF 399 011 428.20 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 954.97 CF 195 203 930 048.37 CF 27 284 629 150.26 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.61 CF 191 618 744 000.54 CF 7 596 443 538.72 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.27 CF 187 554 186 635.46 CF 20 147 003 993.00 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 191.52 CF 186 946 305 944.12 CF 1 977 424 010.11 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 141 803.00 CF 83 576 988 606.18 CF 19 593 544 865.43 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.47 CF 186 117 396 533.34 CF 1 816 218 877.36 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 425.80 CF 180 962 255 784.26 CF 27 033 392 008.15 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 184 440 704 324.89 CF 8 642 006 226.57 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 388.91 CF 180 358 999 610.10 CF 2 467 029 571.95 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 266.43 CF 179 805 424 048.59 CF 3 058 093 875.97 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 428.45 CF 178 512 468 671.08 CF 7 863 416 322.36 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 950.08 CF 177 083 393 063.71 CF 6 865 624 389.39 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 257.45 CF 176 542 103 628.39 CF 5 261 443 654.88 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 989.56 CF 175 602 736 368.86 CF 10 647 154 308.84 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.88 CF 172 840 192 771.07 CF 60 438 188 136.14 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.06 CF 172 337 061 680.03 CF 60 009 088 984.20 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 156.66 CF 169 643 462 327.39 CF 5 855 521 593.35 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.56 CF 180 815 592 098.81 CF 18 493 578 526.73 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.95 CF 169 438 796 201.46 CF 3 742 445 221.63 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.327 CF 169 199 274 957.79 CF 65 191 660 801.35 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 564.99 CF 168 735 190 179.75 CF 36 144 449 154.79 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 163.24 CF 84 923 100 981.06 CF 19 224 388 293.11 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.24 CF 166 979 837 250.05 CF 41 124 263 424.29 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 322.80 CF 25 861 940 349.56 CF 3 661 516 810.83 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 781.86 CF 160 489 438 498.68 CF 11 227 796 282.68 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 417.37 CF 156 554 255 872.03 CF 13 382 210 114.33 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.23 CF 10 389 224 134.54 CF 4 655 425 053.55 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.18 CF 156 175 970 537.77 CF 45 219 254 829.44 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.88 CF 153 625 685 582.26 CF 10 311 820 302.72 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 373.13 CF 153 440 413 597.19 CF 754 971 727.73 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 021 730 804.47 CF 8 327 033 232.16 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 276.80 CF 152 507 759 415.26 CF 12 475 893 459.75 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 312.13 CF 152 165 574 999.22 CF 1 920 794 466.50 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.94 CF 151 584 291 145.98 CF 6 394 935 717.23 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.35 CF 151 110 493 303.83 CF 82 846 581 453.86 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.06 CF 149 557 313 619.60 CF 14 957 720 804.26 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 781.16 CF 148 460 040 188.90 CF 58 902 845 022.30 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago