9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
385 973 832 116 674.81 Дин.

Market Capitalizations

attach_money
14 809 033 364 550.54 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.71 Дин. 82 995 046 160.81 Дин. 12 835 985 001.48 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 759 781 484.47 Дин. 9 794 642 054.01 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 838.23 Дин. 80 602 865 787.18 Дин. 13 781 144 159.26 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 879.69 Дин. 80 049 229 512.24 Дин. 318 056 623.95 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.43 Дин. 79 523 001 434.36 Дин. 9 901 616 877.49 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.29 Дин. 78 080 779 097.77 Дин. 7 019 851 318.37 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 511.94 Дин. 77 167 688 840.79 Дин. 4 418 037 771.33 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.87 Дин. 5 327 139 066.93 Дин. 977 684 480.86 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 559.34 Дин. 4 411 263 244.36 Дин. 55 934 084.82 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 76 991 777 940.71 Дин. 6 765 169 308.07 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 083.58 Дин. 76 434 223 504.24 Дин. 8 574 697 459.26 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.60 Дин. 3 247 635 134.11 Дин. 225 539 368.36 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.87 Дин. 34 339 972 781.40 Дин. 2 804 808 153.34 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 781.61 Дин. 76 145 105 783.87 Дин. 1 835 425 481.80 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 129 956 910.98 Дин. 569 832 819.71 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.56 Дин. 74 053 968 118.93 Дин. 338 394 707.25 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.44 Дин. 73 091 883 369.44 Дин. 16 460 354 413.47 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.64 Дин. 71 896 050 801.37 Дин. 1 810 962 074.43 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.64 Дин. 70 942 419 330.54 Дин. 891 764 098.03 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.71 Дин. 69 945 379 302.92 Дин. 749 877 705.00 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.61 Дин. 4 336 344 027.84 Дин. 700 714 924.40 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 840 073 462.17 Дин. 1 214 388 268.06 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 386.24 Дин. 44 356 656 611.37 Дин. 5 945 143 268.14 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 430.26 Дин. 69 569 482 034.17 Дин. 7 004 122 475.50 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.40 Дин. 66 793 469 472.66 Дин. 4 456 287 205.62 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.17 Дин. 66 162 247 153.87 Дин. 12 154 570 534.93 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.47 Дин. 66 095 113 602.78 Дин. 3 397 992 732.37 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 949 372 395.43 Дин. 7 364 624 758.35 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.56 Дин. 65 853 460 171.96 Дин. 4 954 343 394.91 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 452.12 Дин. 65 440 319 168.99 Дин. 337 136 927.54 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.51 Дин. 63 287 487 454.89 Дин. 1 210 447 849.39 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 272 345 392.92 Дин. 6 707 251 518.64 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.09 Дин. 19 966 860 128.45 Дин. 4 768 614 380.67 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 891.81 Дин. 62 593 775 570.73 Дин. 6 801 183 562.39 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.73 Дин. 61 118 517 104.86 Дин. 3 829 199 174.17 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.94 Дин. 59 040 469 352.41 Дин. 3 589 643 956.37 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.12 Дин. 58 306 900 384.23 Дин. 380 835 834.15 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.10 Дин. 57 527 003 851.58 Дин. 417 853 774.32 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.58 Дин. 55 994 870 458.71 Дин. 3 032 634 265.71 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 856 699 697.38 Дин. 1 662 391 995.75 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.83 Дин. 55 287 457 648.41 Дин. 3 196 676 374.21 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 653 433 323.44 Дин. 3 807 025 431.44 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.36 Дин. 52 889 959 633.17 Дин. 1 779 160 158.49 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.592 Дин. 52 633 762 727.98 Дин. 7 615 371 989.80 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.88 Дин. 52 642 423 370.60 Дин. 1 894 082 792.11 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.66 Дин. 51 957 912 846.42 Дин. 1 464 899 735.05 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 470.09 Дин. 51 710 404 883.64 Дин. 10 769 255 252.15 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.02 Дин. 51 517 702 438.19 Дин. 7 315 390 472.94 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.73 Дин. 58 997 750 363.85 Дин. 12 123 664 342.64 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.25 Дин. 51 309 460 285.14 Дин. 1 568 137 273.96 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 885.71 Дин. 50 923 150 606.60 Дин. 1 157 489 371.83 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.737 Дин. 50 820 211 272.97 Дин. 16 610 908 599.61 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 479.95 Дин. 2 362 914 662.84 Дин. 1 017 886.10 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.72 Дин. 50 049 114 263.41 Дин. 2 667 178 612.93 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.49 Дин. 49 804 032 327.95 Дин. 3 374 260 386.17 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.89 Дин. 49 624 715 986.05 Дин. 1 910 146 297.64 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 332.33 Дин. 27 978 910 699.42 Дин. 61 137 955 838.91 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 412.97 Дин. 49 236 935 322.62 Дин. 2 510 824 178.06 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 859.28 Дин. 49 067 611 324.91 Дин. 124 653 129.22 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.55 Дин. 3 599 412 117.88 Дин. 35 364 064.09 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.36 Дин. 47 398 590 128.16 Дин. 6 624 600 819.21 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.58 Дин. 46 713 880 397.63 Дин. 1 136 637 964.56 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.29 Дин. 3 630 411 266.43 Дин. 94 220 480.05 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 822.98 Дин. 46 094 439 151.14 Дин. 6 442 850 191.68 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.76 Дин. 45 247 851 994.38 Дин. 1 793 784 604.51 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.20 Дин. 44 288 068 591.99 Дин. 4 757 408 569.61 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 046.93 Дин. 44 144 526 812.22 Дин. 466 938 604.60 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 484.62 Дин. 19 735 434 705.58 Дин. 4 626 717 614.40 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 948 792 462.06 Дин. 428 872 464.33 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.55 Дин. 42 731 484 380.63 Дин. 6 383 524 361.73 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 552 867 098.47 Дин. 2 040 678 330.89 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.83 Дин. 42 589 034 610.25 Дин. 582 551 511.44 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 424.26 Дин. 42 458 316 160.94 Дин. 722 122 357.11 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.17 Дин. 42 153 004 413.58 Дин. 1 856 826 166.88 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 168.89 Дин. 41 815 549 944.25 Дин. 1 621 212 777.70 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.79 Дин. 41 687 732 676.77 Дин. 1 242 409 895.83 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 720.23 Дин. 41 465 915 385.63 Дин. 2 514 163 553.47 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.38 Дин. 40 813 582 731.57 Дин. 14 271 558 901.28 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.04 Дин. 40 694 775 976.73 Дин. 14 170 233 662.88 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.99 Дин. 40 058 723 457.57 Дин. 1 382 692 365.45 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 696 851 981.98 Дин. 4 366 977 293.31 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.24 Дин. 40 010 394 664.77 Дин. 883 721 518.84 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 953 835 366.05 Дин. 15 394 019 173.82 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 369.55 Дин. 39 844 248 804.15 Дин. 8 534 961 933.42 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.68 Дин. 20 053 298 669.38 Дин. 4 539 546 904.48 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.55 Дин. 39 429 748 907.63 Дин. 9 710 869 333.30 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.22 Дин. 6 106 903 869.60 Дин. 864 611 505.50 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.62 Дин. 37 897 139 957.40 Дин. 2 651 273 324.39 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.56 Дин. 36 967 906 431.78 Дин. 3 160 005 383.45 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.26 Дин. 2 453 257 265.77 Дин. 1 099 307 820.29 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.88 Дин. 36 878 580 103.58 Дин. 10 677 839 271.37 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.55 Дин. 36 276 369 099.58 Дин. 2 434 979 528.15 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.11 Дин. 36 232 619 938.18 Дин. 178 275 090.86 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 133 754 364.58 Дин. 1 966 302 248.80 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.36 Дин. 36 012 387 838.20 Дин. 2 945 992 489.98 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.71 Дин. 35 931 586 192.76 Дин. 453 566 399.18 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.693 Дин. 35 794 324 851.78 Дин. 1 510 066 806.65 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.554 Дин. 35 682 444 697.53 Дин. 19 562 960 165.60 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.39 Дин. 35 315 684 937.99 Дин. 3 532 038 270.34 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.46 Дин. 35 056 580 506.17 Дин. 13 909 010 976.55 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago