9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 265.78 Gs 5 615 125 194 276.86 Gs 868 433 311 495.66 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 156.78 Gs 5 463 895 794 685.00 Gs 662 667 760 432.46 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 259 679.98 Gs 5 453 279 482 917.48 Gs 932 379 140 132.17 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 59 516.48 Gs 5 415 822 584 708.56 Gs 21 518 486 282.64 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 546.89 Gs 5 380 220 019 558.87 Gs 669 905 265 009.71 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 049.23 Gs 5 282 644 810 524.39 Gs 474 936 105 481.31 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 34 636.03 Gs 5 220 868 640 213.65 Gs 298 907 420 944.00 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 532.25 Gs 360 413 713 490.84 Gs 66 146 366 734.71 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 37 842.67 Gs 298 449 082 539.04 Gs 3 784 284 766.81 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 115.67 Gs 5 208 967 186 178.77 Gs 457 705 301 491.14 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 73 310.62 Gs 5 171 245 200 250.09 Gs 580 131 007 379.62 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 311.00 Gs 219 722 485 942.31 Gs 15 259 125 070.25 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 642.80 Gs 2 323 310 308 930.88 Gs 189 762 517 830.29 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 188 192.87 Gs 5 151 684 608 734.76 Gs 124 177 819 542.19 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 104.85 Gs 5 083 003 545 517.26 Gs 38 552 694 051.80 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 803.52 Gs 5 010 206 287 675.47 Gs 22 894 482 673.00 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 600.55 Gs 4 945 115 338 687.58 Gs 1 113 644 187 807.85 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 847.14 Gs 4 864 209 912 499.91 Gs 122 522 719 613.03 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 809.20 Gs 4 799 690 879 791.30 Gs 60 333 324 527.79 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 059.63 Gs 4 732 234 991 304.30 Gs 50 733 837 605.27 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 515.19 Gs 293 380 336 876.72 Gs 47 407 673 204.43 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.239 Gs 4 725 110 403 670.67 Gs 82 160 833 387.32 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 131.67 Gs 3 001 000 560 802.45 Gs 402 225 497 698.18 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 109.97 Gs 4 706 803 229 749.18 Gs 473 871 952 547.32 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 883.26 Gs 4 518 988 910 764.72 Gs 301 495 230 362.80 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 610.06 Gs 4 476 282 839 626.57 Gs 822 331 432 939.48 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6 932.86 Gs 4 471 740 842 103.35 Gs 229 895 101 986.01 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.12 Gs 4 461 880 553 290.03 Gs 498 262 148 645.41 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 864.78 Gs 4 455 391 501 625.70 Gs 335 191 794 025.57 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 17 959 468.34 Gs 4 427 439 972 445.12 Gs 22 809 386 142.16 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 212.48 Gs 4 281 787 669 614.62 Gs 81 894 239 835.77 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 114.29 Gs 2 454 047 197 909.11 Gs 453 786 806 910.27 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 276.94 Gs 1 350 880 860 294.36 Gs 322 626 084 197.76 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 127 992.39 Gs 4 234 853 795 142.51 Gs 460 141 887 240.69 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 455.12 Gs 4 135 043 488 829.40 Gs 259 068 869 184.40 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 093.18 Gs 3 994 450 780 837.22 Gs 242 861 485 718.79 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 044.32 Gs 3 944 820 329 557.28 Gs 25 765 885 871.11 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 457.44 Gs 3 892 055 533 680.80 Gs 28 270 377 139.62 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13 908.49 Gs 3 788 397 288 842.28 Gs 205 176 355 193.69 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 779 049 187 251.54 Gs 112 471 040 259.68 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 529.51 Gs 3 740 536 462 472.70 Gs 216 274 812 498.76 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.636 Gs 3 629 984 669 568.77 Gs 257 568 679 146.23 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10 917.23 Gs 3 578 330 979 960.73 Gs 120 371 124 455.10 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 40.06 Gs 3 560 997 684 016.31 Gs 515 226 740 652.26 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 298.68 Gs 3 561 583 629 742.07 Gs 128 146 347 258.29 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 924.18 Gs 3 515 272 283 850.56 Gs 99 109 474 479.07 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 31 804.79 Gs 3 498 526 848 286.81 Gs 728 606 336 006.61 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 948.43 Gs 3 485 489 342 959.91 Gs 494 931 146 504.40 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 466.46 Gs 3 991 560 578 589.65 Gs 820 240 438 994.23 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 346.59 Gs 3 471 400 480 862.45 Gs 106 094 128 775.06 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 17 988 803.42 Gs 3 445 264 255 761.31 Gs 78 311 273 196.91 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 49.86 Gs 3 438 299 776 885.92 Gs 1 123 830 104 230.14 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 235 440.02 Gs 159 865 706 075.42 Gs 68 866 253.27 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12 835.63 Gs 3 386 130 322 853.07 Gs 180 451 033 162.98 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 798.91 Gs 3 369 549 022 955.20 Gs 228 289 462 839.73 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 466.31 Gs 3 357 417 169 841.63 Gs 129 233 142 178.98 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 90 140.25 Gs 1 892 945 346 067.37 Gs 4 136 358 638 713.20 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 95 596.20 Gs 3 331 181 423 567.51 Gs 169 872 694 248.88 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 58 135.50 Gs 3 319 725 613 979.95 Gs 8 433 550 661.00 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 615.02 Gs 243 522 361 907.33 Gs 2 392 596 382.66 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 301.42 Gs 3 206 806 067 511.16 Gs 448 194 978 889.43 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 918.74 Gs 3 160 481 244 084.39 Gs 76 900 547 283.16 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 928.54 Gs 245 619 644 914.79 Gs 6 374 594 820.32 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 190 992.22 Gs 3 118 572 234 927.21 Gs 435 898 431 385.06 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 457.06 Gs 3 061 295 408 261.65 Gs 121 360 558 151.59 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 569.92 Gs 2 996 360 159 556.09 Gs 321 867 942 177.08 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 153 329.67 Gs 2 986 648 675 541.95 Gs 31 591 267 722.31 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 265 440.60 Gs 1 335 223 507 444.09 Gs 313 025 895 462.23 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 199.19 Gs 2 973 406 043 218.44 Gs 29 015 859 271.25 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 802.53 Gs 2 891 047 666 503.23 Gs 431 884 674 205.29 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 2 946 619 257 898.63 Gs 138 064 436 845.97 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 213.18 Gs 2 881 410 063 639.21 Gs 39 413 191 752.37 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 164 016.14 Gs 2 872 566 156 779.20 Gs 48 856 017 658.24 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6 844.86 Gs 2 851 909 939 763.96 Gs 125 625 707 476.85 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 79 082.34 Gs 2 829 079 069 967.24 Gs 109 685 012 954.86 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 112.95 Gs 2 820 431 445 897.19 Gs 84 056 668 806.18 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 319 352.55 Gs 2 805 424 142 236.70 Gs 170 098 623 528.19 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 972.65 Gs 2 761 289 827 114.43 Gs 965 558 712 900.79 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 544.11 Gs 2 753 251 819 628.35 Gs 958 703 437 492.42 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 502.85 Gs 2 710 218 955 735.35 Gs 93 547 640 447.24 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 280.49 Gs 2 888 704 571 785.76 Gs 295 452 865 644.73 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 286.71 Gs 2 706 949 215 737.73 Gs 59 789 194 592.70 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.23 Gs 2 703 122 631 406.23 Gs 1 041 500 052 142.90 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 002.17 Gs 2 695 708 426 666.10 Gs 577 442 654 730.06 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18 583.91 Gs 1 356 728 959 083.16 Gs 307 128 260 939.65 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 457.71 Gs 2 667 664 959 981.27 Gs 657 000 020 773.38 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 156.97 Gs 413 169 597 023.47 Gs 58 496 284 686.21 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 490.96 Gs 2 563 974 540 763.81 Gs 179 374 942 594.12 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 667.92 Gs 2 501 106 179 067.31 Gs 213 793 794 490.62 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 626.70 Gs 165 977 938 663.39 Gs 74 374 933 487.18 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 495.06 Gs 2 495 062 703 713.11 Gs 722 421 482 806.44 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 931.25 Gs 2 454 319 426 405.90 Gs 164 741 337 326.90 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5 961.10 Gs 2 451 359 526 631.40 Gs 12 061 406 077.59 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 444 670 662 670.91 Gs 133 032 437 567.74 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 422.09 Gs 2 436 459 470 900.72 Gs 199 314 506 320.87 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4 986.65 Gs 2 430 992 742 752.26 Gs 30 686 555 802.14 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 46.91 Gs 2 421 706 169 039.93 Gs 102 165 304 596.88 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 37.50 Gs 2 414 136 788 673.79 Gs 1 323 554 544 299.47 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 732.85 Gs 2 389 323 235 801.73 Gs 238 964 106 851.67 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 479.74 Gs 2 371 793 227 803.08 Gs 941 030 116 551.74 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago