9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
386 459 980 564 846.62 ৳

Market Capitalizations

attach_money
14 499 298 218 265.45 ৳

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.73 ৳ 100 840 131 986.37 ৳ 15 595 899 774.74 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.82 ৳ 98 124 254 407.97 ৳ 11 900 625 918.94 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 663.50 ৳ 97 933 599 659.80 ৳ 16 744 281 258.07 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 068.84 ৳ 97 260 923 908.41 ৳ 386 443 208.62 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.70 ৳ 96 621 549 496.53 ৳ 12 030 601 812.90 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.80 ৳ 94 869 229 358.12 ৳ 8 529 216 696.83 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 622.02 ৳ 93 759 812 033.98 ৳ 5 367 977 157.56 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.56 ৳ 6 472 547 838.32 ৳ 1 187 900 201.90 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 679.60 ৳ 5 359 746 013.34 ৳ 67 960 688.70 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 546 077 851.00 ৳ 8 219 774 522.62 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 316.56 ৳ 92 868 641 479.02 ৳ 10 418 376 319.23 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.59 ৳ 3 945 921 723.24 ৳ 274 033 460.14 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 227.05 ৳ 41 723 543 125.39 ৳ 3 407 880 800.87 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 379.69 ৳ 92 517 359 439.55 ৳ 2 230 067 412.42 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 283 939 481.81 ৳ 692 354 777.87 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.18 ৳ 89 976 598 178.63 ৳ 411 154 261.86 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.70 ৳ 88 807 651 866.67 ৳ 19 999 558 869.83 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.05 ৳ 87 354 698 713.73 ৳ 2 200 344 033.24 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.28 ৳ 86 196 023 252.56 ৳ 1 083 505 745.30 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 342.29 ৳ 84 984 605 792.94 ৳ 911 111 810.21 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.25 ৳ 5 268 718 126.36 ৳ 851 378 350.03 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 856 657 736.14 ৳ 1 475 498 585.74 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 469.29 ৳ 53 893 952 881.22 ৳ 7 223 431 512.71 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 522.78 ৳ 84 527 885 398.81 ৳ 8 510 105 934.63 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.74 ৳ 81 154 991 641.31 ৳ 5 414 450 750.63 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.42 ৳ 80 388 047 770.75 ৳ 14 767 971 748.64 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.50 ৳ 80 306 479 575.23 ৳ 4 128 608 290.14 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 129 401 987.29 ৳ 8 948 121 207.42 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.49 ৳ 80 012 867 305.76 ৳ 6 019 595 927.22 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 528.01 ৳ 79 510 895 258.07 ৳ 409 626 042.08 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.32 ৳ 76 895 174 871.90 ৳ 1 470 710 922.42 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 071 402 644.80 ৳ 8 149 403 605.31 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 260 011 938.61 ৳ 5 793 932 599.38 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 298.57 ৳ 76 052 305 312.87 ৳ 8 263 532 341.02 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.17 ৳ 74 259 845 819.28 ৳ 4 652 530 096.52 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.59 ৳ 71 734 988 983.55 ৳ 4 361 467 184.96 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.51 ৳ 70 843 692 514.73 ৳ 462 720 819.59 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.09 ৳ 69 896 107 412.65 ৳ 507 698 130.22 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.78 ৳ 68 034 544 094.05 ৳ 3 684 692 686.69 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000184 ৳ 67 866 664 703.01 ৳ 2 019 829 327.40 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.51 ৳ 67 175 027 719.78 ৳ 3 884 006 123.31 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 189 665 505.75 ৳ 4 625 588 691.62 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 196.06 ৳ 64 262 034 384.90 ৳ 2 161 704 264.36 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.719 ৳ 63 950 751 592.39 ৳ 9 252 782 570.77 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.07 ৳ 63 961 274 393.27 ৳ 2 301 336 857.86 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.60 ৳ 63 129 584 614.22 ৳ 1 779 873 492.00 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 571.17 ৳ 62 828 859 007.22 ৳ 13 084 794 469.75 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.03 ৳ 62 594 722 863.78 ৳ 8 888 300 867.90 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.59 ৳ 71 683 084 820.05 ৳ 14 730 420 296.42 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.06 ৳ 62 341 705 760.10 ৳ 1 905 308 533.38 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 323 054.83 ৳ 61 872 334 143.68 ৳ 1 406 365 637.80 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.895 ৳ 61 747 261 425.85 ৳ 20 182 484 293.73 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 228.19 ৳ 2 870 974 082.14 ৳ 1 236 745.72 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.51 ৳ 60 810 367 866.34 ৳ 3 240 659 000.76 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.10 ৳ 60 512 589 916.19 ৳ 4 099 773 160.41 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.37 ৳ 60 294 718 074.18 ৳ 2 320 854 239.84 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 618.80 ৳ 33 994 764 486.28 ৳ 74 283 464 150.71 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 716.78 ৳ 59 823 559 190.71 ৳ 3 050 686 194.21 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 044.04 ৳ 59 617 828 185.46 ৳ 151 455 280.58 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.76 ৳ 4 373 335 636.65 ৳ 42 967 828.26 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.21 ৳ 57 589 944 286.93 ৳ 8 048 981 859.37 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.50 ৳ 56 758 012 469.38 ৳ 1 381 030 888.81 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.59 ৳ 4 411 000 032.00 ৳ 114 479 189.83 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 429.96 ৳ 56 005 382 765.04 ৳ 7 828 152 326.56 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.21 ৳ 54 976 767 629.87 ৳ 2 179 473 169.08 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.19 ৳ 53 810 617 486.55 ৳ 5 780 317 383.56 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 712.26 ৳ 53 636 212 233.62 ৳ 567 336 879.68 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 684.28 ৳ 23 978 826 840.62 ৳ 5 621 526 060.67 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.58 ৳ 53 398 392 283.90 ৳ 521 085 991.39 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.16 ৳ 51 919 346 084.43 ৳ 7 756 070 620.50 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 917 337 476.81 ৳ 2 479 452 470.33 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.58 ৳ 51 746 267 638.05 ৳ 707 808 164.70 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 945.51 ৳ 51 587 442 909.45 ৳ 877 388 677.64 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.92 ৳ 51 216 484 902.63 ৳ 2 256 069 541.56 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 420.21 ৳ 50 806 473 042.87 ৳ 1 969 796 006.43 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.86 ৳ 50 651 173 290.43 ৳ 1 509 545 252.06 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 735.14 ৳ 50 381 662 205.72 ৳ 3 054 743 581.63 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.47 ৳ 49 589 068 985.08 ৳ 17 340 141 970.25 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.77 ৳ 49 444 717 130.44 ৳ 17 217 030 400.51 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.95 ৳ 48 671 904 499.45 ৳ 1 679 990 397.96 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.04 ৳ 51 877 267 239.81 ৳ 5 305 937 968.71 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.15 ৳ 48 613 184 346.03 ৳ 1 073 733 900.04 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 544 464 013.76 ৳ 18 703 946 766.66 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 449.01 ৳ 48 411 314 821.41 ৳ 10 370 097 104.32 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.74 ৳ 24 365 035 964.49 ৳ 5 515 612 439.32 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.18 ৳ 47 907 691 699.22 ৳ 11 798 840 901.60 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.61 ৳ 7 419 972 886.64 ৳ 1 050 514 968.83 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.32 ৳ 46 045 550 571.85 ৳ 3 221 333 854.62 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.75 ৳ 44 916 518 952.44 ৳ 3 839 450 361.01 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.25 ৳ 2 980 741 597.48 ৳ 1 335 674 245.87 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.81 ৳ 44 807 986 224.98 ৳ 12 973 722 785.42 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.68 ৳ 44 076 291 504.19 ৳ 2 958 533 892.81 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.05 ৳ 44 023 135 666.42 ৳ 216 606 707.55 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 903 012 623.51 ৳ 2 389 084 499.22 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.41 ৳ 43 755 550 610.96 ৳ 3 579 421 727.71 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.55 ৳ 43 657 375 491.27 ৳ 551 089 464.66 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.842 ৳ 43 490 601 058.57 ৳ 1 834 752 110.33 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.673 ৳ 43 354 665 119.69 ৳ 23 769 267 882.82 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.08 ৳ 42 909 046 925.96 ৳ 4 291 475 477.61 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.12 ৳ 42 594 231 448.27 ৳ 16 899 641 214.22 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago