Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
 Conflux |
CFX | 14.72 руб | 65 310 666 351.77 руб | 10 100 924 964.89 руб | arrow_upward2.00 % | arrow_upward0.080 % | 24.96 %trending_up | Loading... |
| 82 |
 Gala |
GALA | 1.82 руб | 63 551 686 361.55 руб | 7 707 623 874.14 руб | arrow_upward1.01 % | arrow_downward-5.69 % | 14.52 %trending_up | Loading... |
| 83 |
 ORDI |
ORDI | 3 020.39 руб | 63 428 205 874.16 руб | 10 844 691 939.65 руб | arrow_upward1.41 % | arrow_downward-3.69 % | 11.86 %trending_up | Loading... |
| 84 |
 GateToken |
GT | 692.25 руб | 62 992 537 051.68 руб | 250 285 902.70 руб | arrow_upward0.440 % | arrow_downward-2.85 % | -0.170 %trending_down | Loading... |
| 85 |
 EOS |
EOS | 41.25 руб | 62 578 436 355.20 руб | 7 791 804 765.98 руб | arrow_upward0.490 % | arrow_downward-3.45 % | 0.770 %trending_up | Loading... |
| 86 |
 Wormhole |
W | 23.83 руб | 61 443 519 198.24 руб | 5 524 078 707.12 руб | arrow_upward1.57 % | arrow_downward-3.97 % | 25.49 %trending_up | Loading... |
| 87 |
 Axie Infinity |
AXS | 402.86 руб | 60 724 987 961.97 руб | 3 476 653 175.83 руб | arrow_upward1 % | arrow_downward-6.21 % | 1.62 %trending_up | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 6.19 руб | 4 192 045 408.78 руб | 769 361 882.19 руб | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 440.16 руб | 3 471 322 148.36 руб | 44 015 787.94 руб | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 88 |
 Nervos Network |
CKB | 1.35 руб | 60 586 559 722.77 руб | 5 323 663 711.65 руб | arrow_upward0.480 % | arrow_downward-3.68 % | 3.16 %trending_up | Loading... |
| 89 |
 Neo |
NEO | 852.69 руб | 60 147 807 610.95 руб | 6 747 622 065.83 руб | arrow_upward1.37 % | arrow_upward0.080 % | 7.61 %trending_up | Loading... |
| 90 |
 Theta Token |
THETA | 3.62 руб | 2 555 637 046.88 руб | 177 481 995.82 руб | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 147.05 руб | 27 022 896 047.43 руб | 2 207 166 547.37 руб | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 MultiversX |
EGLD | 2 188.91 руб | 59 920 294 381.61 руб | 1 444 337 545.43 руб | arrow_upward0.430 % | arrow_downward-5.74 % | -2.75 %trending_down | Loading... |
| 91 |
 Flare |
FLR | 1.22 руб | 59 121 450 927.67 руб | 448 414 247.42 руб | arrow_upward0.920 % | arrow_downward-3.96 % | 3.05 %trending_up | Loading... |
| 92 |
 USDD |
USDD | 79.13 руб | 58 274 731 174.55 руб | 266 290 397.35 руб | arrow_upward0.060 % | arrow_upward0.010 % | -0.030 %trending_down | Loading... |
| 93 |
 Ethena |
ENA | 30.25 руб | 57 517 645 071.43 руб | 12 953 022 678.58 руб | arrow_upward0.110 % | arrow_downward-1.31 % | 38.42 %trending_up | Loading... |
| 94 |
 Tezos |
XTZ | 56.38 руб | 56 576 617 558.60 руб | 1 425 086 740.60 руб | arrow_upward0.320 % | arrow_downward-4.29 % | 3.33 %trending_up | Loading... |
| 95 |
 PayPal USD |
PYUSD | 79.20 руб | 55 826 183 530.37 руб | 701 749 202.70 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.060 %trending_down | Loading... |
| 96 |
 Akash Network |
AKT | 221.69 руб | 55 041 590 333.60 руб | 590 095 612.46 руб | arrow_upward0.570 % | arrow_downward-4.72 % | -0.390 %trending_down | Loading... |
| 97 |
 RIF Token |
RIF | 5.99 руб | 3 412 366 533.78 руб | 551 408 315.94 руб | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 eCash |
XEC | 0.003 руб | 54 958 722 801.76 руб | 955 629 410.01 руб | arrow_upward0.670 % | arrow_downward-3.45 % | 6.20 %trending_up | Loading... |
| 97 |
 Synthetix |
SNX | 303.94 руб | 34 905 249 583.36 руб | 4 678 366 798.50 руб | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Pendle |
PENDLE | 338.58 руб | 54 745 788 328.09 руб | 5 511 701 327.31 руб | arrow_upward0.570 % | arrow_downward-0.470 % | 10.31 %trending_up | Loading... |
| 99 |
 Mina |
MINA | 45.17 руб | 52 561 281 678.84 руб | 3 506 752 514.97 руб | arrow_upward1.94 % | arrow_downward-6.46 % | 17.66 %trending_up | Loading... |
| 100 |
 FTX Token |
FTT | 158.30 руб | 52 064 558 655.43 руб | 9 564 704 612.82 руб | arrow_upward6.71 % | arrow_downward-17.13 % | 47.64 %trending_up | Loading... |
| 101 |
 dYdX (Native) |
DYDX | 80.64 руб | 52 011 729 755.89 руб | 2 673 956 818.81 руб | arrow_upward1.34 % | arrow_downward-5.44 % | 8.19 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.025 руб | 51 897 042 725.67 руб | 5 795 388 672.56 руб | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 103 |
 The Sandbox |
SAND | 21.69 руб | 51 821 567 242.31 руб | 3 898 684 119.42 руб | arrow_upward1.25 % | arrow_downward-6.03 % | 0.100 %trending_up | Loading... |
| 104 |
 Tether Gold |
XAUt | 208 890.24 руб | 51 496 457 305.64 руб | 265 300 622.24 руб | arrow_upward0.070 % | arrow_downward-0.870 % | 0.280 %trending_up | Loading... |
| 105 |
 Ronin |
RON | 142.05 руб | 49 802 345 665.31 руб | 952 528 606.04 руб | arrow_upward0.660 % | arrow_downward-5.52 % | 3.77 %trending_up | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.33 руб | 28 543 523 467.21 руб | 5 278 086 901.99 руб | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 106 |
 Matic Network |
MATIC | 3.22 руб | 15 712 370 801.21 руб | 3 752 529 785.60 руб | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 106 |
 Ethereum Name Service |
ENS | 1 488.71 руб | 49 256 448 199.05 руб | 5 352 004 137.45 руб | arrow_upward0.520 % | arrow_downward-4.35 % | 2.19 %trending_up | Loading... |
| 107 |
 Chiliz |
CHZ | 5.29 руб | 48 095 534 169.79 руб | 3 013 282 855.15 руб | arrow_upward1.21 % | arrow_downward-2.72 % | 11.14 %trending_up | Loading... |
| 108 |
 Decentraland |
MANA | 24.35 руб | 46 460 271 708.95 руб | 2 824 771 472.53 руб | arrow_upward1.09 % | arrow_downward-4.98 % | 0.970 %trending_up | Loading... |
| 109 |
 Nexo |
NEXO | 81.93 руб | 45 883 009 807.87 руб | 299 688 273.58 руб | arrow_upward0.580 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 110 |
 AIOZ Network |
AIOZ | 40.21 руб | 45 269 291 705.53 руб | 328 818 522.32 руб | arrow_upward1.53 % | arrow_downward-4.49 % | 6.28 %trending_up | Loading... |
| 111 |
 PancakeSwap |
CAKE | 161.77 руб | 44 063 621 518.49 руб | 2 386 448 033.43 руб | arrow_upward0.750 % | arrow_downward-3.33 % | 0.760 %trending_up | Loading... |
| 112 |
 Mog Coin |
MOG | 0.000119 руб | 43 954 891 842.32 руб | 1 308 173 607.98 руб | arrow_upward1.78 % | arrow_downward-3.26 % | 30.88 %trending_up | Loading... |
| 113 |
 Oasis |
ROSE | 6.16 руб | 43 506 942 485.66 руб | 2 515 536 453.90 руб | arrow_upward1.46 % | arrow_downward-2.06 % | 8.22 %trending_up | Loading... |
| 114 |
 Terra Classic |
LUNC | 0.007 руб | 42 221 092 035.12 руб | 2 995 833 838.85 руб | arrow_upward0.570 % | arrow_downward-6.54 % | 9.94 %trending_up | Loading... |
| 115 |
 Synthetix |
SNX | 126.98 руб | 41 620 297 436.40 руб | 1 400 061 098.49 руб | arrow_upward0.920 % | arrow_downward-3.88 % | 1.73 %trending_up | Loading... |
| 116 |
 cat in a dogs world |
MEW | 0.466 руб | 41 418 690 336.11 руб | 5 992 707 302.15 руб | arrow_upward1.36 % | arrow_downward-7.39 % | 11.26 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 84.89 руб | 41 425 505 590.35 руб | 1 490 496 300.69 руб | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Klaytn |
KLAY | 10.75 руб | 40 886 848 880.98 руб | 1 152 762 511.26 руб | arrow_upward0.490 % | arrow_downward-5.21 % | 0.410 %trending_up | Loading... |
| 119 |
 LayerZero |
ZRO | 369.93 руб | 40 692 079 304.67 руб | 8 474 568 894.96 руб | arrow_upward1.09 % | arrow_downward-5.84 % | 15.61 %trending_up | Loading... |
| 120 |
 ZKsync |
ZK | 11.03 руб | 40 540 437 421.19 руб | 5 756 645 107.29 руб | arrow_upward1.28 % | arrow_downward-3.60 % | 13.42 %trending_up | Loading... |
| 121 |
 Kyber Network |
KNC | 226.42 руб | 46 426 655 177.14 руб | 9 540 383 835.78 руб | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 121 |
 Axelar |
AXL | 50.56 руб | 40 376 566 992.68 руб | 1 234 002 449.91 руб | arrow_upward1.12 % | arrow_downward-7.29 % | 12.89 %trending_up | Loading... |
| 122 |
 PAX Gold |
PAXG | 209 231.44 руб | 40 072 571 227.99 руб | 910 854 390.31 руб | arrow_upward0.080 % | arrow_downward-0.810 % | 0.470 %trending_up | Loading... |
| 123 |
 BOOK OF MEME |
BOME | 0.580 руб | 39 991 565 953.77 руб | 13 071 497 149.92 руб | arrow_upward1.85 % | arrow_downward-6.35 % | 11.21 %trending_up | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 2 738.45 руб | 1 859 430 632.33 руб | 800 997.44 руб | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Raydium |
RAY | 149.29 руб | 39 384 772 393.84 руб | 2 098 862 770.10 руб | arrow_upward1.49 % | arrow_downward-4.15 % | 25.62 %trending_up | Loading... |
| 125 |
 TrueUSD |
TUSD | 79.08 руб | 39 191 911 912.93 руб | 2 655 281 302.43 руб | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.120 %trending_down | Loading... |
| 126 |
 Astar |
ASTR | 5.42 руб | 39 050 803 855.05 руб | 1 503 137 034.07 руб | arrow_upward0.940 % | arrow_downward-2.96 % | 3.42 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 1 048.44 руб | 22 017 233 390.48 руб | 48 110 830 946.32 руб | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Livepeer |
LPT | 1 111.90 руб | 38 745 650 539.30 руб | 1 975 823 952.72 руб | arrow_upward1.07 % | arrow_downward-5.13 % | -3.59 %trending_down | Loading... |
| 128 |
 DeXe |
DEXE | 676.19 руб | 38 612 405 681.55 руб | 98 092 347.78 руб | arrow_upward0.800 % | arrow_downward-4.17 % | -2.44 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 88.57 руб | 2 832 458 258.27 руб | 27 828 776.50 руб | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 129 |
 ApeCoin |
APE | 61.66 руб | 37 299 015 406.38 руб | 5 213 047 209.82 руб | arrow_upward1.59 % | arrow_downward-7.26 % | -3.56 %trending_down | Loading... |
| 130 |
 IOTA |
IOTA | 10.69 руб | 36 760 201 937.05 руб | 894 445 949.49 руб | arrow_upward0.590 % | arrow_downward-4.90 % | -3.02 %trending_down | Loading... |
| 131 |
 Crypterium |
CRPT | 34.06 руб | 2 856 852 184.67 руб | 74 144 212.47 руб | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zcash |
ZEC | 2 221.47 руб | 36 272 749 704.11 руб | 5 070 023 557.88 руб | arrow_upward0.300 % | arrow_downward-2.62 % | -4.71 %trending_down | Loading... |
| 132 |
 Theta Fuel |
TFUEL | 5.32 руб | 35 606 551 251.43 руб | 1 411 569 403.61 руб | arrow_upward1.41 % | arrow_downward-8.54 % | 1.18 %trending_up | Loading... |
| 133 |
 Blur |
BLUR | 18.26 руб | 34 851 276 130.05 руб | 3 743 711 681.14 руб | arrow_upward1.82 % | arrow_downward-5.39 % | 7.47 %trending_up | Loading... |
| 134 |
 Gnosis |
GNO | 13 414.61 руб | 34 738 319 878.80 руб | 367 444 477.99 руб | arrow_upward0.350 % | arrow_upward1.06 % | 2.36 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 26 349.80 руб | 15 530 256 936.86 руб | 3 640 868 032.44 руб | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 XDC Network |
XDC | 2.32 руб | 34 584 292 121.38 руб | 337 489 377.03 руб | arrow_downward-0.160 % | arrow_downward-0.690 % | 2.50 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 79.12 руб | 33 626 365 044.63 руб | 5 023 338 729.51 руб | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 136 |
 APENFT |
NFT | 0.000032 руб | 34 272 729 558.10 руб | 1 605 855 623.50 руб | arrow_upward0.230 % | arrow_downward-0.050 % | 6.41 %trending_up | Loading... |
| 137 |
 Safe |
SAFE | 72.27 руб | 33 514 268 120.11 руб | 458 422 871.68 руб | arrow_upward1.20 % | arrow_downward-3.86 % | 15.92 %trending_up | Loading... |
| 138 |
 Bitcoin Gold |
BTG | 1 907.71 руб | 33 411 402 835.69 руб | 568 254 305.68 руб | arrow_downward-0.820 % | arrow_downward-4.12 % | 3.22 %trending_up | Loading... |
| 139 |
 Trust Wallet Token |
TWT | 79.61 руб | 33 171 146 162.70 руб | 1 461 178 225.30 руб | arrow_upward0.680 % | arrow_downward-3.44 % | 19.67 %trending_up | Loading... |
| 140 |
 Echelon Prime |
PRIME | 919.82 руб | 32 905 595 659.69 руб | 1 275 768 756.18 руб | arrow_upward2.06 % | arrow_upward11.76 % | 18.66 %trending_up | Loading... |
| 141 |
 Osmosis |
OSMO | 47.84 руб | 32 805 013 380.43 руб | 977 680 258.43 руб | arrow_upward1.30 % | arrow_downward-7.73 % | 8.04 %trending_up | Loading... |
| 142 |
 Compound |
COMP | 3 714.45 руб | 32 630 460 370.78 руб | 1 978 451 782.25 руб | arrow_upward0.840 % | arrow_downward-0.950 % | -4.43 %trending_down | Loading... |
| 143 |
 GMT |
GMT | 11.31 руб | 32 117 125 150.31 руб | 11 230 610 317.57 руб | arrow_upward0.650 % | arrow_downward-10.04 % | -1.70 %trending_down | Loading... |
| 144 |
 ConstitutionDAO |
PEOPLE | 6.33 руб | 32 023 633 445.87 руб | 11 150 875 211.15 руб | arrow_upward1.39 % | arrow_upward0.880 % | 27.05 %trending_up | Loading... |
| 145 |
 Kava |
KAVA | 29.11 руб | 31 523 109 429.28 руб | 1 088 071 685.29 руб | arrow_upward0.950 % | arrow_downward-4.34 % | -1.54 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 3.26 руб | 33 599 112 032.09 руб | 3 436 472 538.58 руб | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 IoTeX |
IOTX | 3.33 руб | 31 485 078 416.50 руб | 695 420 316.45 руб | arrow_upward0.850 % | arrow_downward-4.00 % | -4.69 %trending_down | Loading... |
| 147 |
 DOGS |
DOGS | 0.061 руб | 31 440 570 633.70 руб | 12 113 899 522.70 руб | arrow_upward1.04 % | arrow_downward-9.51 % | -8.81 %trending_down | Loading... |
| 148 |
 EthereumPoW |
ETHW | 290.81 руб | 31 354 334 506.22 руб | 6 716 353 287.87 руб | arrow_downward-1.18 % | arrow_downward-8.53 % | 67.64 %trending_up | Loading... |
| 148 |
 Injective |
INJ | 216.15 руб | 15 780 391 230.95 руб | 3 572 271 442.47 руб | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 149 |
 WOO |
WOO | 16.95 руб | 31 028 155 225.68 руб | 7 641 701 238.22 руб | arrow_upward4.72 % | arrow_upward18.23 % | 18.05 %trending_up | Loading... |
| 149 |
 KuCoin Shares |
KCS | 59.98 руб | 4 805 659 849.83 руб | 680 382 217.63 руб | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 150 |
 Dymension |
DYM | 145.28 руб | 29 822 110 811.87 руб | 2 086 346 541.23 руб | arrow_upward2.50 % | arrow_upward1.17 % | 1.28 %trending_up | Loading... |
| 151 |
 BinaryX |
BNX | 77.56 руб | 29 090 876 074.84 руб | 2 486 679 227.44 руб | arrow_downward-0.030 % | arrow_downward-5.84 % | -18.97 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 7.29 руб | 1 930 523 256.16 руб | 865 070 020.32 руб | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 152 |
 Golem |
GLM | 29.02 руб | 29 020 583 180.42 руб | 8 402 631 605.97 руб | arrow_downward-0.510 % | arrow_downward-4.75 % | 15.51 %trending_up | Loading... |
| 153 |
 1inch Network |
1INCH | 22.46 руб | 28 546 689 812.38 руб | 1 916 140 093.81 руб | arrow_upward1.09 % | arrow_downward-3.89 % | 1.84 %trending_up | Loading... |
| 154 |
 WEMIX |
WEMIX | 69.33 руб | 28 512 262 614.42 руб | 140 288 674.04 руб | arrow_upward1.20 % | arrow_downward-4.17 % | -1.65 %trending_down | Loading... |
| 155 |
 Baby Doge Coin |
BabyDoge | 0.000000 руб | 28 434 463 073.49 руб | 1 547 327 413.61 руб | arrow_upward0.960 % | arrow_downward-3.60 % | 18.58 %trending_up | Loading... |
| 156 |
 Celo |
CELO | 51.43 руб | 28 338 957 027.32 руб | 2 318 267 673.65 руб | arrow_upward0.470 % | arrow_downward-1.86 % | 22.78 %trending_up | Loading... |
| 157 |
 SafePal |
SFP | 58.00 руб | 28 275 372 397.27 руб | 356 921 589.13 руб | arrow_upward0.280 % | arrow_downward-0.300 % | -2.47 %trending_down | Loading... |
| 158 |
 Reserve Rights |
RSR | 0.546 руб | 28 167 358 364.41 руб | 1 188 305 494.61 руб | arrow_upward1.54 % | arrow_downward-5.55 % | 2.06 %trending_up | Loading... |
| 159 |
 Hamster Kombat |
HMSTR | 0.436 руб | 28 079 317 357.58 руб | 15 394 532 846.61 руб | arrow_upward1.17 % | arrow_downward-4.86 % | -43.60 %trending_down | Loading... |
| 160 |
 Aevo |
AEVO | 31.79 руб | 27 790 705 863.34 руб | 2 779 440 264.05 руб | arrow_upward0.980 % | arrow_downward-5.98 % | 1.84 %trending_up | Loading... |
| 161 |
 ether.fi |
ETHFI | 145.15 руб | 27 586 810 765.03 руб | 10 945 313 210.78 руб | arrow_upward1.02 % | arrow_upward3.94 % | 21.89 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago