9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
527 098 889 349 753.25 ₨

Market Capitalizations

attach_money
18 311 133 979 542.33 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 906 934.66 ₨ 176 011 209 524 636.62 ₨ 5 246 888 162 150.62 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 367 510.91 ₨ 44 237 094 738 877.54 ₨ 2 532 888 191 319.54 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.48 ₨ 1 362 939 632 303.04 ₨ 159 911 431 006.69 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 729.38 ₨ 12 298 145 274 833.77 ₨ 225 890 634 618.43 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.07 ₨ 16 756 510 496 000.22 ₨ 9 063 198 859 832.22 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 312.67 ₨ 11 720 252 615 630.79 ₨ 267 009 913 015.55 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 634.37 ₨ 10 133 451 381 999.79 ₨ 333 462 468 522.53 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.10 ₨ 4 981 669 734 457.62 ₨ 951 104 283 582.70 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.00 ₨ 4 920 901 055 967.22 ₨ 276 413 532 358.45 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.34 ₨ 2 389 258 226 209.15 ₨ 136 759 653 271.94 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 806.43 ₨ 2 036 826 503 292.08 ₨ 34 332 519 498.76 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.92 ₨ 1 898 533 896 363.13 ₨ 49 569 350 208.75 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.06 ₨ 1 854 397 104 344.95 ₨ 38 429 815 502.22 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 936.93 ₨ 1 599 319 291 587.17 ₨ 54 652 545 093.69 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 512 540 807 007.39 ₨ 84 295 247 967.54 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 681.21 ₨ 1 053 866 478 435.73 ₨ 37 767 440 632.52 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 835.03 ₨ 945 606 877 798.73 ₨ 30 639 559 391.62 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 629.96 ₨ 944 992 085 417.52 ₨ 25 220 519 267.17 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.21 ₨ 1 546 448 035 918.82 ₨ 16 424 592 129.35 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 750.56 ₨ 909 999 152 709.36 ₨ 48 371 133 233.88 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 838.29 ₨ 775 707 485 013.14 ₨ 201 815 314.53 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.08 ₨ 751 592 974 457.38 ₨ 13 701 221 896.23 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 475.02 ₨ 710 937 306 215.09 ₨ 41 823 456 991.88 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 260.20 ₨ 697 315 234 838.68 ₨ 101 719 031 577.56 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 055.56 ₨ 633 649 855 862.58 ₨ 24 982 824 444.48 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 631 165 725 229.85 ₨ 154 719 917 553.17 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 81 881.93 ₨ 604 365 283 580.47 ₨ 31 214 156 443.87 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 276.92 ₨ 602 171 241 714.59 ₨ 11 755 389 542.81 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.47 ₨ 557 489 292 262.15 ₨ 6 072 790 358.95 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 219.55 ₨ 553 268 748 669.12 ₨ 33 309 942 095.83 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.48 ₨ 51 278 709 941.15 ₨ 864 673 768.03 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 101.17 ₨ 552 737 297 914.08 ₨ 22 076 076 037.38 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 162.49 ₨ 409 463 568 856.72 ₨ 11 698 839 944.83 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 922.89 ₨ 477 769 500 005.64 ₨ 53 199 097 182.50 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.97 ₨ 414 214 915 390.26 ₨ 10 811 250 946.51 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 55.97 ₨ 413 781 925 296.77 ₨ 13 142 154 876.56 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 753.85 ₨ 410 198 437 857.37 ₨ 17 056 344 415.39 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.89 ₨ 754 888 613 786.28 ₨ 47 641 923 887.34 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 914.19 ₨ 914 188 506 618.28 ₨ 27 954 639 325.86 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 139.88 ₨ 394 179 145 428.86 ₨ 729 025 157 448.32 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 355.53 ₨ 393 940 086 033.85 ₨ 9 428 394 219.86 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 263.67 ₨ 393 206 619 019.86 ₨ 11 068 836 884.13 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 246.99 ₨ 34 639 163 619.16 ₨ 55 647 854 171.32 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.47 ₨ 28 102 738 582.87 ₨ 45 450 821 919.52 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 242.20 ₨ 388 809 896 499.91 ₨ 6 618 112 164.05 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 352.68 ₨ 352 276 232 436.81 ₨ 101 617 915 619.13 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 830.04 ₨ 349 802 120 158.36 ₨ 401 599 044.59 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 111.78 ₨ 330 509 514 250.34 ₨ 26 044 198 412.68 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 335.25 ₨ 325 846 734 037.89 ₨ 17 753 492 618.05 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 542.93 ₨ 320 292 949 192.45 ₨ 21 599 508 611.11 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 251.50 ₨ 315 652 043 615.28 ₨ 23 351 379 577.88 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.81 ₨ 313 860 624 013.04 ₨ 907 432 609.64 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.97 ₨ 138 153 302 563.38 ₨ 2 940 647 757.98 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.26 ₨ 312 020 690 767.76 ₨ 37 120 296 901.09 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.14 ₨ 306 419 492 428.93 ₨ 7 295 055 223.60 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 87.97 ₨ 287 383 859 956.40 ₨ 10 423 084 489.59 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 611.69 ₨ 134 472 668 027.95 ₨ 6 128 369 426.24 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.61 ₨ 282 070 526 543.51 ₨ 38 297 370 992.23 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.45 ₨ 279 430 650 676.73 ₨ 3 190 698 280.02 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 668.75 ₨ 261 437 840 126.39 ₨ 17 011 056 112.38 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 247 189 821 991.92 ₨ 69 418 356 769.40 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 725.63 ₨ 244 091 438 332.97 ₨ 21 960 929 702.68 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.49 ₨ 12 735 613 916.56 ₨ 37 188 928 387.14 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.94 ₨ 238 116 026 282.25 ₨ 6 937 055 371.85 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.53 ₨ 238 049 308 112.13 ₨ 41 841 915 712.24 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 238.02 ₨ 212 583 905 004.61 ₨ 15 592 520 681.86 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 343 079 405.99 ₨ 34 888 471 319.48 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 277.33 ₨ 102 295 521 907.34 ₨ 4 020 859 914.79 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 200.53 ₨ 200 530 662 869.76 ₨ 3 425 408 083.23 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.02 ₨ 198 824 260 271.25 ₨ 4 608 771 286.15 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.23 ₨ 12 570 806 145.43 ₨ 467 476 723.35 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 221 741.16 ₨ 195 056 497 414.44 ₨ 9 741 904 081.25 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 077.84 ₨ 183 742 017 192.93 ₨ 1 805 154 026.91 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.37 ₨ 175 335 851 736.04 ₨ 6 823 110 359.65 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.60 ₨ 48 834 090 109.17 ₨ 2 058 387 149.76 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.67 ₨ 8 827 189 969.06 ₨ 672 886 196.39 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 526.33 ₨ 38 674 976 236.69 ₨ 72 324 731 873.91 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 788.18 ₨ 169 039 559 339.73 ₨ 16 277 066 138.45 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 123.74 ₨ 167 051 733 386.99 ₨ 14 902 828 862.23 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.79 ₨ 37 698 527 067.60 ₨ 1 950 941 302.12 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.03 ₨ 163 864 546 169.23 ₨ 11 771 902 717.65 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.89 ₨ 160 450 963 678.85 ₨ 5 128 122 917.32 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.05 ₨ 157 487 667 215.19 ₨ 3 943 605 334.96 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.12 ₨ 153 911 307 837.52 ₨ 8 781 433 216.13 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.68 ₨ 149 644 612 188.78 ₨ 66 001 852 457.55 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 171.98 ₨ 146 093 588 342.61 ₨ 2 985 702 046.22 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.93 ₨ 257 316 385 111.19 ₨ 2 017 809 409.83 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.77 ₨ 136 885 399 214.36 ₨ 3 671 671 349.54 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 138.86 ₨ 136 082 421 827.73 ₨ 20 207 102 260.36 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 883.06 ₨ 136 035 783 245.51 ₨ 4 613 684 615.32 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 132.72 ₨ 133 556 145 556.15 ₨ 192 954 842.90 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.60 ₨ 132 894 747 102.56 ₨ 5 229 588 216.35 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.28 ₨ 131 593 807 734.96 ₨ 5 802 547 305.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 267.14 ₨ 130 956 453 527.80 ₨ 28 385 031 575.20 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 128 968 615 383.87 ₨ 2 810 194 195.18 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.41 ₨ 126 474 793 036.65 ₨ 5 145 281 104.12 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 336.09 ₨ 54 524 880 230.20 ₨ 1 680 055 478.63 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 124 949 974 966.01 ₨ 19 256 299 848.40 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 246.90 ₨ 123 708 089 154.39 ₨ 1 775 948 703.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.49 ₨ 123 156 060 093.75 ₨ 10 459 026 354.97 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago