9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
9 460 264 697 817 466.00 TZS

Market Capitalizations

attach_money
328 644 544 437 136.31 TZS

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 159 859 869.26 TZS 3 159 013 736 379 167.50 TZS 94 170 091 906 328.31 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 596 011.77 TZS 793 958 466 139 966.25 TZS 45 459 767 083 590.45 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 564.94 TZS 24 461 765 997 342.51 TZS 2 870 058 154 355.61 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 323 280.07 TZS 220 724 634 300 911.00 TZS 4 054 239 611 251.20 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 513.90 TZS 300 742 475 286 706.75 TZS 162 664 467 627 208.09 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 441 435.62 TZS 210 352 733 252 646.25 TZS 4 792 240 137 679.79 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 388 289.23 TZS 181 873 144 324 862.06 TZS 5 984 917 219 048.65 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 514.50 TZS 89 410 004 986 376.89 TZS 17 070 228 110 365.09 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 561.40 TZS 88 319 340 984 855.33 TZS 4 961 014 403 569.65 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 293.35 TZS 42 881 925 399 729.45 TZS 2 454 534 710 802.18 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 473.58 TZS 36 556 551 823 593.94 TZS 616 193 144 709.45 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 393.42 TZS 34 074 503 969 323.17 TZS 889 660 713 290.62 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 952.30 TZS 33 282 345 716 211.16 TZS 689 730 588 102.25 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 70 659.19 TZS 28 704 260 510 594.89 TZS 980 892 871 228.70 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 146 777 748 274.97 TZS 1 512 914 131 776.72 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 174.02 TZS 18 914 583 285 231.09 TZS 677 842 417 356.49 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 858 533.46 TZS 16 971 561 778 641.66 TZS 549 912 640 542.36 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 306.47 TZS 16 960 527 608 815.10 TZS 452 652 799 891.43 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 098.66 TZS 27 755 337 863 185.09 TZS 294 785 271 296.98 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 470.94 TZS 16 332 481 500 843.83 TZS 868 155 356 370.48 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 045.49 TZS 13 922 241 698 053.11 TZS 3 622 140 615.54 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 514.16 TZS 13 489 439 319 741.83 TZS 245 906 770 894.02 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 170 055.73 TZS 12 759 759 574 991.80 TZS 750 638 982 011.67 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 669.94 TZS 12 515 273 381 684.85 TZS 1 825 632 690 511.77 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 945.06 TZS 11 372 619 983 299.34 TZS 448 386 701 090.34 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 328 035 307 056.63 TZS 2 776 881 916 566.27 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 469 600.38 TZS 10 847 026 378 477.09 TZS 560 225 392 700.72 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 917.98 TZS 10 807 648 156 992.04 TZS 210 983 363 744.36 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 403.23 TZS 10 005 705 528 055.70 TZS 108 993 218 181.37 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 940.46 TZS 9 929 956 061 749.75 TZS 597 840 131 449.06 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 98.30 TZS 920 339 957 468.53 TZS 15 518 990 626.04 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 763.64 TZS 9 920 417 690 642.99 TZS 396 216 966 156.84 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 916.26 TZS 7 348 969 659 708.77 TZS 209 968 422 950.03 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 563.77 TZS 8 574 910 753 792.44 TZS 954 806 680 871.99 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 250.78 TZS 7 434 245 870 276.84 TZS 194 038 154 386.42 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 004.48 TZS 7 426 474 651 291.67 TZS 235 872 748 632.24 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 425.53 TZS 7 362 158 940 515.21 TZS 306 123 834 079.34 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 913.42 TZS 13 548 588 790 609.41 TZS 855 067 653 895.98 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 407.67 TZS 16 407 671 180 981.69 TZS 501 724 235 998.55 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 510.57 TZS 7 074 647 906 613.42 TZS 13 084 396 685 671.69 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 383 284.84 TZS 7 070 357 316 743.07 TZS 169 218 920 391.43 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 732.24 TZS 7 057 193 198 510.88 TZS 198 661 254 911.72 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 432.92 TZS 621 696 731 618.14 TZS 998 756 478 078.89 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 521.09 TZS 504 382 291 633.23 TZS 815 742 197 109.34 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 347.03 TZS 6 978 281 708 310.48 TZS 118 780 544 100.61 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 329.89 TZS 6 322 582 864 314.84 TZS 1 823 817 881 656.62 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 104 636.30 TZS 6 278 177 995 476.69 TZS 7 207 818 762.19 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 396 857.79 TZS 5 931 918 190 555.21 TZS 467 436 027 289.70 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 860.39 TZS 5 848 231 550 479.11 TZS 318 636 109 601.24 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 744.33 TZS 5 748 553 338 716.26 TZS 387 663 629 980.31 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 513.90 TZS 5 665 259 300 188.29 TZS 419 105 857 230.17 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 212.00 TZS 5 633 107 261 994.89 TZS 16 286 417 702.85 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 178.98 TZS 2 479 547 647 576.32 TZS 52 778 153 655.11 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 548.23 TZS 5 600 084 510 707.79 TZS 666 227 612 012.48 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 146.16 TZS 5 499 555 331 115.65 TZS 130 930 181 783.46 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 578.87 TZS 5 157 907 633 654.80 TZS 187 071 421 001.95 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 100 717.41 TZS 2 413 488 360 287.55 TZS 109 990 740 086.22 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 805.71 TZS 5 062 544 995 771.53 TZS 687 353 500 714.08 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.93 TZS 5 015 165 035 438.29 TZS 57 266 010 059.50 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 002.62 TZS 4 692 233 695 791.85 TZS 305 311 008 738.90 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 TZS 4 436 513 136 149.39 TZS 1 245 906 685 055.33 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 023.49 TZS 4 380 903 970 314.83 TZS 394 150 342 934.29 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 493.38 TZS 228 576 233 367.73 TZS 667 459 396 100.25 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 447.57 TZS 4 273 658 478 395.65 TZS 124 504 872 552.63 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 212.09 TZS 4 272 461 034 116.83 TZS 750 970 275 406.66 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 115.31 TZS 3 815 413 108 383.22 TZS 279 851 420 553.26 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.395 TZS 3 793 143 020 466.19 TZS 626 171 256 007.93 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 977.54 TZS 1 835 979 422 834.11 TZS 72 165 583 869.25 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 599.08 TZS 3 599 083 946 310.40 TZS 61 478 534 332.20 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 548.90 TZS 3 568 457 776 175.89 TZS 82 717 298 745.39 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 534.78 TZS 225 618 296 687.11 TZS 8 390 178 071.46 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 979 765.69 TZS 3 500 834 727 324.37 TZS 174 845 732 236.39 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 344.89 TZS 3 297 764 715 270.87 TZS 32 398 540 880.96 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 868.11 TZS 3 146 892 550 820.03 TZS 122 459 810 424.43 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 231.28 TZS 876 464 413 119.40 TZS 36 943 517 963.62 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 550.55 TZS 158 428 627 592.50 TZS 12 076 825 920.05 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 394.31 TZS 694 130 683 584.28 TZS 1 298 069 720 029.04 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 146.10 TZS 3 033 887 963 089.88 TZS 292 137 504 526.99 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 220.90 TZS 2 998 210 863 278.00 TZS 267 472 970 692.32 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.13 TZS 676 605 570 573.87 TZS 35 015 101 531.89 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 285.02 TZS 2 941 007 869 056.60 TZS 211 279 738 880.40 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 003.14 TZS 2 879 741 578 082.99 TZS 92 038 517 213.72 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 341.99 TZS 2 826 556 930 020.16 TZS 70 779 034 231.15 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.92 TZS 2 762 369 152 259.83 TZS 157 607 394 607.31 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 932.56 TZS 2 685 791 358 153.91 TZS 1 184 587 953 818.31 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 086.69 TZS 2 622 058 297 409.84 TZS 53 586 778 945.68 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 375.72 TZS 4 618 262 651 322.16 TZS 36 215 236 860.62 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.67 TZS 2 456 791 573 648.98 TZS 65 898 417 833.64 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 492.29 TZS 2 442 379 897 249.48 TZS 362 673 001 255.50 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 123 535.73 TZS 2 441 542 837 369.78 TZS 82 805 482 187.73 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 329.92 TZS 2 397 038 799 569.63 TZS 3 463 114 655.35 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 613.28 TZS 2 385 168 153 343.35 TZS 93 859 595 963.69 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 238.32 TZS 2 361 819 155 608.92 TZS 104 142 950 287.94 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 794.66 TZS 2 350 380 050 674.60 TZS 509 448 829 400.12 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 314 702 732 057.72 TZS 50 436 799 385.87 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 479.13 TZS 2 269 944 110 875.27 TZS 92 346 468 894.41 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 032.04 TZS 978 601 567 972.94 TZS 30 153 297 333.81 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.88 TZS 2 242 576 983 272.26 TZS 345 608 191 076.17 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 183 909.22 TZS 2 220 287 866 865.81 TZS 31 874 369 626.80 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 139.59 TZS 2 210 380 160 475.21 TZS 187 716 498 362.45 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago