9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
14 369 675 209 759 796.00 $

Market Capitalizations

attach_money
608 019 723 128 134.75 $

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 267 137 608.68 $ 5 278 944 485 792 177.00 $ 157 365 155 355 496.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 022 421.19 $ 1 326 763 039 524 347.50 $ 75 966 617 051 301.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 944.05 $ 40 877 411 591 258.25 $ 4 796 078 438 457.25 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 211 298.40 $ 368 847 111 268 602.00 $ 6 774 932 819 515.25 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 200.91 $ 502 562 813 600 787.50 $ 271 824 298 997 572.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 408 745.02 $ 351 514 901 150 175.50 $ 8 008 186 022 765.75 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 648 859.89 $ 303 923 411 693 635.50 $ 10 001 237 217 674.25 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 201.91 $ 149 410 699 726 325.50 $ 28 525 607 697 329.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 609.22 $ 147 588 119 896 937.50 $ 8 290 220 244 397.25 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 490.21 $ 71 658 853 844 845.25 $ 4 101 708 177 953.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 186.42 $ 61 088 688 993 777.25 $ 1 029 704 102 260.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 657.43 $ 56 941 004 327 868.50 $ 1 486 688 539 073.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 591.37 $ 55 617 249 576 826.00 $ 1 152 590 583 198.25 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 118 076.71 $ 47 966 932 209 300.00 $ 1 639 144 190 509.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.077 $ 45 364 263 868 487.75 $ 2 528 190 878 515.75 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50 423.01 $ 31 607 660 955 939.25 $ 1 132 724 574 804.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 434 672.60 $ 28 360 728 994 275.00 $ 918 944 500 946.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 893.95 $ 28 342 290 084 279.00 $ 756 416 148 004.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 835.93 $ 46 381 212 616 092.75 $ 492 607 887 229.25 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 510.93 $ 27 292 778 807 921.50 $ 1 450 751 504 669.25 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 142.11 $ 23 265 090 681 765.25 $ 6 052 863 591.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 201.35 $ 22 541 846 049 393.75 $ 410 928 315 151.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 284 175.64 $ 21 322 497 484 813.75 $ 1 254 372 992 835.75 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 803.82 $ 20 913 943 059 378.00 $ 3 050 766 609 108.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 658.59 $ 19 004 485 120 935.25 $ 749 287 182 884.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.045 $ 18 929 980 845 093.75 $ 4 640 374 086 488.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 455 810.42 $ 18 126 179 518 781.00 $ 936 177 868 915.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38 297.62 $ 18 060 375 612 082.25 $ 352 568 731 122.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 673.82 $ 16 720 270 448 817.75 $ 182 135 690 478.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 584.80 $ 16 593 687 514 767.00 $ 999 034 866 152.75 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 164.26 $ 1 537 955 814 368.00 $ 25 933 375 675.75 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33 026.49 $ 16 577 748 194 536.25 $ 662 107 715 640.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 873.28 $ 12 280 669 252 752.25 $ 350 872 690 345.75 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 679.29 $ 14 329 307 061 442.75 $ 1 595 552 246 241.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 419.07 $ 12 423 172 077 720.50 $ 324 252 038 962.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 678.57 $ 12 410 185 798 763.50 $ 394 160 725 356.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82 593.69 $ 12 302 709 511 831.50 $ 511 555 460 260.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 526.40 $ 22 640 689 169 155.50 $ 1 428 880 990 459.75 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 418.43 $ 27 418 426 298 080.00 $ 838 418 129 846.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 195.35 $ 11 822 257 410 740.00 $ 21 864 989 993 020.25 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 640 497.18 $ 11 815 087 519 240.00 $ 282 777 272 034.25 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 907.92 $ 11 793 089 308 674.50 $ 331 977 580 242.75 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 407.74 $ 1 038 901 001 099.25 $ 1 668 995 592 481.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 212.93 $ 842 859 936 468.75 $ 1 363 165 257 456.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 264.20 $ 11 661 222 399 942.25 $ 198 491 032 526.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 577.71 $ 10 565 501 366 193.75 $ 3 047 733 929 924.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 174 854.96 $ 10 491 297 561 760.75 $ 12 044 795 713.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 663 178.58 $ 9 912 671 939 848.50 $ 781 120 009 167.75 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100 031.11 $ 9 772 825 404 179.25 $ 532 464 393 675.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 283.50 $ 9 606 255 775 095.50 $ 647 814 461 285.75 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 543.05 $ 9 467 065 305 512.25 $ 700 356 737 455.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 354.26 $ 9 413 336 883 007.00 $ 27 215 802 810.75 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 299.09 $ 4 143 506 636 484.25 $ 88 196 179 712.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 587.21 $ 9 358 153 434 829.75 $ 1 113 315 380 118.25 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 244.25 $ 9 190 161 775 864.25 $ 218 793 971 419.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 638.40 $ 8 619 243 325 012.00 $ 312 610 114 661.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 168 306.21 $ 4 033 116 704 857.00 $ 183 802 623 008.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 017.47 $ 8 459 885 337 546.75 $ 1 148 618 295 197.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 103.48 $ 8 380 709 936 231.50 $ 95 695 718 111.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20 057.26 $ 7 841 067 896 982.25 $ 510 197 169 285.25 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.105 $ 7 413 740 018 447.75 $ 2 082 001 780 854.25 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 763.21 $ 7 320 813 008 995.00 $ 658 654 236 113.25 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 824.47 $ 381 967 711 258.75 $ 1 115 373 781 999.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 747.93 $ 7 141 597 897 749.00 $ 208 056 806 732.75 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 025.50 $ 7 139 596 880 216.25 $ 1 254 926 608 485.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 97 114.95 $ 6 375 836 153 408.00 $ 467 652 323 368.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.661 $ 6 338 621 197 216.50 $ 1 046 378 260 720.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 317.83 $ 3 068 056 760 432.75 $ 120 594 002 692.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 014.33 $ 6 014 334 199 779.50 $ 102 735 156 251.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 259.40 $ 5 963 155 615 118.50 $ 138 226 694 953.25 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 235.80 $ 377 024 781 334.25 $ 14 020 605 151.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 650 481.41 $ 5 850 152 522 812.75 $ 292 180 088 812.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 326.74 $ 5 510 807 584 861.25 $ 54 140 346 641.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 450.68 $ 5 258 689 092 492.75 $ 204 639 357 381.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 057.55 $ 1 464 636 550 119.25 $ 61 735 337 898.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 920.00 $ 264 745 898 503.00 $ 20 181 265 077.25 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 777.91 $ 1 159 943 466 636.00 $ 2 169 170 051 971.75 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 639.17 $ 5 069 850 108 224.50 $ 488 183 274 056.75 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 711.28 $ 5 010 231 048 278.00 $ 446 967 022 483.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 83.77 $ 1 130 657 712 787.00 $ 58 512 812 091.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 489.51 $ 4 914 640 634 270.50 $ 353 063 995 790.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 676.33 $ 4 812 260 152 294.25 $ 153 803 137 140.75 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 571.49 $ 4 723 384 690 504.75 $ 118 276 976 184.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 93.45 $ 4 616 122 189 059.75 $ 263 373 557 734.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 229.45 $ 4 488 155 058 282.75 $ 1 979 533 667 337.75 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 158.08 $ 4 381 652 422 443.25 $ 89 547 452 095.25 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 627.85 $ 7 717 456 836 728.00 $ 60 518 326 566.75 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 83.00 $ 4 105 479 561 896.50 $ 110 121 106 926.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 164.80 $ 4 081 396 589 801.75 $ 606 053 281 147.75 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 206 437.30 $ 4 079 997 801 127.50 $ 138 374 055 976.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 972.79 $ 4 005 628 278 059.25 $ 5 787 119 506.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 366.98 $ 3 985 791 554 427.00 $ 156 846 293 780.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 398.25 $ 3 946 773 660 513.00 $ 174 030 535 804.75 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 012.23 $ 3 927 658 074 145.00 $ 851 326 494 020.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 868 038 648 559.25 $ 84 283 604 383.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 471.74 $ 3 793 243 697 919.50 $ 154 317 747 067.25 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 079.99 $ 1 635 315 254 108.25 $ 50 388 379 403.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.57 $ 3 747 511 213 224.00 $ 577 536 727 212.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 307 325.85 $ 3 710 264 459 026.00 $ 53 264 417 891.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 904.34 $ 3 693 707 952 349.50 $ 313 688 086 414.75 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago