9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
72 567 831 364 487 408.00 ₭

Market Capitalizations

attach_money
2 698 830 975 930 261.00 ₭

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 010.76 ₭ 17 792 127 705 492.61 ₭ 2 751 724 288 816.04 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 496.77 ₭ 17 312 941 098 379.07 ₭ 2 099 734 024 086.26 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 822 823.91 ₭ 17 279 302 173 476.44 ₭ 2 954 343 519 905.31 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 584.35 ₭ 17 160 615 965 542.20 ₭ 68 183 636 646.22 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 238.72 ₭ 17 047 805 411 214.41 ₭ 2 122 666 835 244.02 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 493.19 ₭ 16 738 627 873 765.88 ₭ 1 504 886 097 514.87 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 747.99 ₭ 16 542 883 438 282.04 ₭ 947 120 290 563.71 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 686.48 ₭ 1 142 009 589 345.53 ₭ 209 591 872 572.65 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 908.58 ₭ 945 667 996 064.25 ₭ 11 990 913 027.85 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.52 ₭ 16 505 172 401 975.04 ₭ 1 450 288 443 062.97 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 292.57 ₭ 16 385 646 235 108.46 ₭ 1 838 207 450 785.71 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 985.44 ₭ 696 214 313 019.83 ₭ 48 350 177 873.28 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 060.06 ₭ 7 361 658 428 937.18 ₭ 601 282 933 886.07 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 309.35 ₭ 16 323 666 398 471.79 ₭ 393 470 768 156.00 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.22 ₭ 16 106 043 067 658.03 ₭ 122 158 354 841.22 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 557.69 ₭ 15 875 377 131 758.53 ₭ 72 543 629 104.53 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 240.13 ₭ 15 669 129 463 755.56 ₭ 3 528 701 306 277.57 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 358.69 ₭ 15 412 771 924 966.31 ₭ 388 226 406 136.28 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 575.69 ₭ 15 208 336 435 165.23 ₭ 191 172 623 539.97 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 392.48 ₭ 14 994 595 202 169.84 ₭ 160 755 617 449.59 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 632.44 ₭ 929 607 130 631.99 ₭ 150 216 308 041.21 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 972 020 180 484.55 ₭ 260 335 431 435.60 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 800.99 ₭ 9 508 992 831 802.48 ₭ 1 274 494 721 639.60 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 238.08 ₭ 14 914 011 932 214.37 ₭ 1 501 514 214 565.78 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 304.53 ₭ 14 318 902 075 768.49 ₭ 955 320 042 851.29 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 124.94 ₭ 14 183 583 299 214.00 ₭ 2 605 645 531 467.82 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 967.51 ₭ 14 169 191 491 876.64 ₭ 728 447 340 332.02 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.73 ₭ 14 137 948 106 963.63 ₭ 1 578 797 172 420.65 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 908.76 ₭ 14 117 386 849 306.00 ₭ 1 062 091 226 606.08 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 906 505.78 ₭ 14 028 819 424 798.42 ₭ 72 273 991 600.20 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 696.56 ₭ 13 567 304 448 213.27 ₭ 259 490 701 113.36 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.13 ₭ 7 775 912 313 586.14 ₭ 1 437 872 271 814.06 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 877.52 ₭ 4 280 411 201 830.43 ₭ 1 022 275 424 423.33 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 557.66 ₭ 13 418 589 422 380.49 ₭ 1 458 009 026 900.62 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 442.08 ₭ 13 102 329 738 970.88 ₭ 820 887 557 368.17 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 632.46 ₭ 12 656 846 632 448.61 ₭ 769 532 720 848.07 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 320.69 ₭ 12 499 587 213 165.50 ₭ 81 641 978 763.21 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 955.27 ₭ 12 332 396 286 141.23 ₭ 89 577 728 536.34 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 070.56 ₭ 12 003 943 995 928.01 ₭ 650 123 334 289.04 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 974 323 531 280.88 ₭ 356 376 579 726.02 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 677.81 ₭ 11 852 291 823 376.99 ₭ 685 289 989 149.55 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.01 ₭ 11 501 996 585 183.09 ₭ 816 134 043 988.13 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 592.41 ₭ 11 338 326 317 794.79 ₭ 381 408 845 619.64 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.94 ₭ 11 283 403 906 569.71 ₭ 1 632 551 305 590.30 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 126.67 ₭ 11 285 260 538 580.67 ₭ 406 045 474 771.57 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 928.35 ₭ 11 138 518 061 466.41 ₭ 314 039 022 416.31 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 776.89 ₭ 11 085 458 349 042.16 ₭ 2 308 667 488 032.75 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 005.21 ₭ 11 044 147 612 110.86 ₭ 1 568 242 534 112.60 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 681.58 ₭ 12 647 688 715 981.19 ₭ 2 599 019 992 407.15 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 772.65 ₭ 10 999 505 538 249.60 ₭ 336 170 650 280.92 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 56 999 457.11 ₭ 10 916 690 099 831.06 ₭ 248 137 686 212.10 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 157.98 ₭ 10 894 622 399 955.11 ₭ 3 560 976 477 268.88 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 017.00 ₭ 506 551 672 458.10 ₭ 218 210 125.41 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 671.08 ₭ 10 729 317 877 551.18 ₭ 571 778 493 896.50 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 543.07 ₭ 10 676 778 246 625.99 ₭ 723 359 700 119.01 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 477.56 ₭ 10 638 337 166 074.34 ₭ 409 489 101 289.16 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 619.08 ₭ 5 998 000 787 422.51 ₭ 13 106 496 932 733.25 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 302 906.83 ₭ 10 555 206 384 122.44 ₭ 538 259 890 061.33 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 208.57 ₭ 10 518 907 420 145.74 ₭ 26 722 611 728.07 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 129.02 ₭ 771 626 778 084.04 ₭ 7 581 198 800.58 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 798.11 ₭ 10 161 109 700 289.60 ₭ 1 420 153 963 706.64 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 911.12 ₭ 10 014 324 518 156.24 ₭ 243 667 649 526.10 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 279.39 ₭ 778 272 244 714.29 ₭ 20 198 588 845.26 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 179.37 ₭ 9 881 531 318 158.65 ₭ 1 381 191 031 275.96 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 448.24 ₭ 9 700 043 536 615.02 ₭ 384 543 972 633.71 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 974.45 ₭ 9 494 289 221 691.67 ₭ 1 019 873 169 943.85 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 654 449.02 ₭ 9 463 517 340 778.75 ₭ 100 100 327 285.07 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 178 292.05 ₭ 4 230 799 196 433.68 ₭ 991 856 194 563.00 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.14 ₭ 9 421 556 636 911.11 ₭ 91 939 868 796.67 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 554.54 ₭ 9 160 595 268 208.67 ₭ 1 368 473 010 243.40 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 336 679 828 515.92 ₭ 437 472 007 650.73 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 687.12 ₭ 9 130 057 487 660.83 ₭ 124 884 934 293.89 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 519 702.77 ₭ 9 102 034 618 210.10 ₭ 154 805 543 114.71 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 688.67 ₭ 9 036 583 174 416.43 ₭ 398 058 556 699.52 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 580.89 ₭ 8 964 241 109 547.66 ₭ 347 548 752 761.66 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 032.31 ₭ 8 936 840 183 213.85 ₭ 266 342 589 729.28 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 011 902.89 ₭ 8 889 287 928 543.79 ₭ 538 975 771 266.28 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 081.94 ₭ 8 749 443 607 414.48 ₭ 3 059 476 562 444.55 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 724.06 ₭ 8 723 974 316 750.05 ₭ 3 037 754 885 491.32 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 930.54 ₭ 8 587 620 062 227.34 ₭ 296 415 753 486.89 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 888.75 ₭ 9 153 170 920 754.80 ₭ 936 174 160 793.89 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 908.48 ₭ 8 577 259 539 605.21 ₭ 189 448 489 356.23 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.57 ₭ 8 565 134 595 860.17 ₭ 3 300 104 858 194.56 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 222.05 ₭ 8 541 641 891 244.18 ₭ 1 829 689 116 464.83 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 885.13 ₭ 4 298 941 531 410.76 ₭ 973 168 905 685.96 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 618.91 ₭ 8 452 783 152 872.73 ₭ 2 081 775 181 793.90 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 340.42 ₭ 1 309 172 276 650.39 ₭ 185 351 765 352.38 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 578.94 ₭ 8 124 228 914 681.65 ₭ 568 368 785 268.20 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 128.01 ₭ 7 925 023 753 400.59 ₭ 677 428 616 924.86 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 985.76 ₭ 525 918 938 370.84 ₭ 235 664 970 754.38 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 905.87 ₭ 7 905 874 352 173.26 ₭ 2 289 070 115 904.85 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 119.37 ₭ 7 776 774 898 838.00 ₭ 522 000 634 123.24 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 888.39 ₭ 7 767 396 138 265.22 ₭ 38 217 861 546.35 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 746 201 753 870.90 ₭ 421 527 577 086.01 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 011.86 ₭ 7 720 183 710 188.01 ₭ 631 549 436 089.62 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 800.74 ₭ 7 702 861 794 472.26 ₭ 97 233 650 325.35 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.63 ₭ 7 673 436 287 521.03 ₭ 323 721 748 592.70 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.83 ₭ 7 649 451 892 255.38 ₭ 4 193 824 832 501.19 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 659.31 ₭ 7 570 827 482 958.72 ₭ 757 183 457 007.75 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 543.39 ₭ 7 515 281 768 446.74 ₭ 2 981 755 068 518.90 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago