9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
70 862 381 084 839 592.00 ₭

Market Capitalizations

attach_money
3 806 974 143 056 882.50 ₭

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 659.32 ₭ 7 351 613 101 070.55 ₭ 2 110 492 662 943.79 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 067.49 ₭ 7 286 893 823 199.13 ₭ 2 440 720 525 618.12 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.18 ₭ 7 279 134 253 008.67 ₭ 234 111 518 165.26 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 796.39 ₭ 7 209 858 079 373.57 ₭ 794 809 638 955.99 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.22 ₭ 3 749 684 937 642.29 ₭ 3 304 462 338 058.65 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 812.35 ₭ 7 130 723 669 134.07 ₭ 718 984 252 439.99 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 241.48 ₭ 739 651 868 689.16 ₭ 83 117 576 693.90 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 260.95 ₭ 7 042 674 718 505.44 ₭ 964 362 968 107.43 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 686 318.30 ₭ 1 013 832 292 137.28 ₭ 163 460 531 102.93 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 966.16 ₭ 6 770 174 018 199.48 ₭ 1 332 758 356 553.88 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 665.23 ₭ 6 765 698 994 342.12 ₭ 422 407 059 949.75 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 693.81 ₭ 6 753 184 313 329.78 ₭ 1 132 861 783 651.83 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.27 ₭ 6 652 755 846 960.99 ₭ 192 285 334 833.99 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 533.93 ₭ 1 070 613 901 980.37 ₭ 560 752 407 066.60 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 548.95 ₭ 6 423 062 476 177.16 ₭ 765 491 272 606.95 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 518.92 ₭ 6 370 490 891 142.15 ₭ 403 403 258 697.48 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.94 ₭ 418 897 317 308.00 ₭ 253 891 667 125.08 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 678.92 ₭ 6 363 728 591 137.81 ₭ 419 609 751 829.52 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 666.00 ₭ 6 357 207 395 587.37 ₭ 446 922 439 946.13 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 481.21 ₭ 6 338 902 473 476.40 ₭ 1 248 851 524 322.23 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 894.27 ₭ 6 314 790 344 456.54 ₭ 1 210 483 776 086.87 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.88 ₭ 300 554 530 994.56 ₭ 655 558 045.60 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 636.87 ₭ 6 305 035 348 908.82 ₭ 565 376 648 031.37 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.09 ₭ 6 284 651 748 094.24 ₭ 386 962 784 161.66 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 394.49 ₭ 6 220 085 119 345.29 ₭ 2 270 121 683 804.77 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 680 706 966 941.10 ₭ 91 073 958 917.54 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 329.01 ₭ 6 217 907 408 660.08 ₭ 311 350 398 429.11 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 604.07 ₭ 5 742 265 219 179.59 ₭ 1 278 450 215 070.80 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.46 ₭ 6 214 599 118 826.59 ₭ 208 105 996 084.79 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.59 ₭ 341 906 815 643.17 ₭ 5 460 487 048.29 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.00 ₭ 6 062 838 327 047.82 ₭ 89 185 012 367.00 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.13 ₭ 487 274 302 998.56 ₭ 86 337 562 290.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 958.45 ₭ 2 804 068 779 772.97 ₭ 746 183 381 869.77 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 457.88 ₭ 6 023 399 358 415.15 ₭ 4 833 615 468.15 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 824.30 ₭ 5 985 770 033 041.73 ₭ 940 951 509 783.90 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 507.94 ₭ 5 887 915 189 434.56 ₭ 523 295 437 920.97 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 486.94 ₭ 326 141 174 558.26 ₭ 17 685 022 485.94 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 812.39 ₭ 5 875 787 894 423.47 ₭ 277 614 683 343.65 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 291.30 ₭ 736 415 327 396.83 ₭ 17 271 410 709.26 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.24 ₭ 282 250 644 963.61 ₭ 29 227 644 592.57 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 927.50 ₭ 5 874 200 986 782.82 ₭ 255 741 242 634.99 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 308.41 ₭ 5 674 376 896 311.93 ₭ 1 198 335 176 680.44 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.81 ₭ 239 772 875 226.80 ₭ 720 939 011.66 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 387.76 ₭ 5 559 610 787 726.32 ₭ 173 845 420 130.84 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 369.26 ₭ 2 655 151 142 655.17 ₭ 422 344 398 693.73 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 272.82 ₭ 5 325 437 795 480.06 ₭ 1 543 442 486 665.36 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 538.83 ₭ 5 300 442 710 435.93 ₭ 146 877 638 734.81 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 434.47 ₭ 5 218 234 876 751.74 ₭ 735 721 520 730.61 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 047.67 ₭ 292 771 238 888.71 ₭ 49 005 527 127.35 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 027.99 ₭ 5 188 114 066 429.72 ₭ 303 168 237 101.82 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 112.48 ₭ 796 658 437 405.88 ₭ 1 351 698 201 450.12 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 836 583.23 ₭ 5 037 347 350 257.03 ₭ 304 335 597 090.69 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 150.98 ₭ 5 011 838 844 394.60 ₭ 44 455 365 883.78 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 108.76 ₭ 5 010 876 369 229.03 ₭ 741 379 402 607.09 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 523.28 ₭ 6 152 064 933 710.50 ₭ 24 431 328 005.02 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 499.88 ₭ 4 915 410 294 440.48 ₭ 313 122 008 917.76 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 031.64 ₭ 4 852 886 534 879.55 ₭ 286 883 714 193.52 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 951.74 ₭ 4 832 151 012 219.29 ₭ 881 034 592 300.13 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 347.66 ₭ 30 448 125 742 174.64 ₭ 5 067 683 211.94 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 580.98 ₭ 176 992 390 255 150.44 ₭ 754 852 198 614.93 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 051 560.83 ₭ 64 582 474 491 975.48 ₭ 28 578 540.46 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 563.84 ₭ 54 688 846 236 024.02 ₭ 1 293 956 253 356.51 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 568 676.30 ₭ 709 262 328 566 404.00 ₭ 2 067 060 814 606.55 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 416.88 ₭ 27 565 463 126 910.93 ₭ 80 193 003 411.61 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 286 150.70 ₭ 283 961 156 583 319.44 ₭ 546 125 158 900.10 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 679.14 ₭ 47 192 796 932 438.13 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.40 ₭ 54 971 366 456 056.98 ₭ 36 273 398 821.49 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 95 990.56 ₭ 24 858 754 872 652.14 ₭ 752 518 968 002.21 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 74 976 326.00 ₭ 253 068 912 184 818.97 ₭ 24 993 522 786 566.16 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 508.35 ₭ 15 989 151 022 227.75 ₭ 147 831 760 505.24 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 440 126 141.50 ₭ 220 678 791 861 354.94 ₭ 5 186 143 895 522.87 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 508.11 ₭ 219 265 639 026 996.19 ₭ 28 460 276 245.16 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 088.72 ₭ 15 910 741 306 789.98 ₭ 720 975 231 287.19 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 384 475.02 ₭ 130 150 784 516 140.59 ₭ 3 653 693 009.08 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 419.14 ₭ 15 675 136 408 790.57 ₭ 1 879 060 490 871.84 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 946 464.27 ₭ 115 022 133 692 585.95 ₭ 555 269 665 882.95 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 533.59 ₭ 52 808 454 684 520.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 110.53 ₭ 2 665 800 210 502.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 531.88 ₭ 13 983 541 386 929.78 ₭ 346 933 897 469.45 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 568.93 ₭ 11 658 745 803 811.01 ₭ 532 940 069 361.91 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 438 741 432.91 ₭ 82 288 118 682 871.59 ₭ 690 265 323 135.65 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 639.41 ₭ 4 695 766 165 929.13 ₭ 10 403 970.17 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.13 ₭ 10 566 235 214 076.61 ₭ 8 473 806 757 319.89 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 547 046.90 ₭ 78 714 384 307 274.19 ₭ 521 472 692 566.50 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 387.20 ₭ 12 305 306 379 450.01 ₭ 151 095.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 364.91 ₭ 23 777 927 703 981.64 ₭ 16 868 332 412.74 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.83 ₭ 8 243 517 165 656.42 ₭ 1 561 487 309 522.12 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 699 415.60 ₭ 69 708 972 599 203.97 ₭ 237 557 067 015.97 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.21 ₭ 8 121 455 607 557.86 ₭ 188 336 790 720.15 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 211.22 ₭ 8 090 982 530 030.15 ₭ 251 703 552 469.70 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 834 326.39 ₭ 42 665 687 519 500.95 ₭ 75 888 479 472.01 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 399 238.31 ₭ 35 154 109 750 813.98 ₭ 115 146 889 576.77 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 943.63 ₭ 7 948 467 802 660.88 ₭ 83 594 885 806.62 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 627.96 ₭ 7 288 916 121 881.83 ₭ 23 815 076 245.06 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 547 444.61 ₭ 34 527 369 299 555.45 ₭ 989 381 667 141.95 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 269.49 ₭ 34 488 116 091 435.78 ₭ 499 904 765 952.78 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 192.57 ₭ 7 024 210 391 166.90 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 678.40 ₭ 6 661 362 520 490.14 ₭ 3 186 025 117 368.68 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.64 ₭ 15 736 962 325 290.21 ₭ 79 388 616 788.61 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 231 077.43 ₭ 8 117 808 087 858.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago