9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
14 759 120 930 451 652.00 Ar

Market Capitalizations

attach_money
792 911 427 703 915.12 Ar

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 583.06 Ar 726 592 890 190.74 Ar 164 745 127 572.83 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 210 458.35 Ar 722 812 010 955.61 Ar 225 280 070 191.05 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.43 Ar 170 405 526 383.12 Ar 75 788 421.10 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 239.33 Ar 713 467 116 108.67 Ar 7 321 360 188.05 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 851.53 Ar 213 611 755 370.86 Ar 3 017 559 729.24 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 150.45 Ar 711 898 154 627.06 Ar 62 763 332 597.10 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 760.86 Ar 708 357 215 113.29 Ar 84 979 477 771.19 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 052.72 Ar 706 563 419 444.49 Ar 116 370 180 416.07 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 300.11 Ar 363 758 103 487.49 Ar 63 215 806 284.97 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.704 Ar 704 418 595 438.53 Ar 11 355 409 974.01 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.76 Ar 703 718 040 326.22 Ar 1 522 354 614.74 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.67 Ar 793 035 885 952.70 Ar 1 602 930 950.69 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 905.54 Ar 699 083 950 169.86 Ar 11 195 767 855.53 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 478.65 Ar 686 048 732 865.94 Ar 35 816 390 378.15 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 666.62 Ar 680 504 988 341.49 Ar 14 867 194 907.72 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 923.03 Ar 672 718 229 343.34 Ar 62 807 322 969.66 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 594.75 Ar 660 131 601 447.08 Ar 221 245 768 646.19 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.74 Ar 30 131 508 014.57 Ar 6 941 352.60 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 051.39 Ar 651 663 830 121.43 Ar 830 368 296.51 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 588.80 Ar 647 166 247 238.66 Ar 183 601 698 548.36 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 481.82 Ar 644 894 320 952.40 Ar 122 280 139 734.35 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 199.70 Ar 632 380 779 564.74 Ar 4 959 776 262.56 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 727.50 Ar 631 882 827 429.37 Ar 2 462 017 744.88 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 007.04 Ar 621 503 342 858.88 Ar 5 612 393 782.38 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 922.51 Ar 620 108 454 675.72 Ar 8 842 213 240.76 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 663 116.68 Ar 813 044 029 123.33 Ar 6 533 846 184 058.62 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 615.53 Ar 615 410 570 611.68 Ar 17 333 910 653.55 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 658.24 Ar 615 332 723 162.41 Ar 26 960 047 168.98 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 071.81 Ar 614 673 132 820.13 Ar 1 555 618 259.76 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 979.23 Ar 603 158 903 439.77 Ar 41 275 188 751.42 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 988.82 Ar 599 096 562 247.12 Ar 138 758 726 490.17 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 462 971.11 Ar 799 054 317 392.49 Ar 38 159 676 826.25 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 209.10 Ar 594 682 244 125.72 Ar 389 785 721.10 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 043.49 Ar 588 101 549 638.01 Ar 16 890 441 842.15 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.15 Ar 586 820 186 737.19 Ar 20 472 800 191.11 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.66 Ar 66 802 242 229.02 Ar 15 517 649 998.39 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 923.79 Ar 581 943 549 356.54 Ar 397 441 889.16 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 215.47 Ar 581 445 965 868.14 Ar 9 553 243 321.70 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 573 717 169 861.64 Ar 51 042 175 381.51 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 315.40 Ar 288 088 836 278.71 Ar 10 555 891.13 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 014.89 Ar 573 410 203 828.14 Ar 26 819 763 511.84 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 762.69 Ar 149 212 929 506.42 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.24 Ar 571 951 503 754.53 Ar 135 780 665 934.48 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.14 Ar 570 101 084 811.10 Ar 56 926 230 506.98 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.60 Ar 123 451 771 719.17 Ar 11 384 856 774.24 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 679.69 Ar 568 142 661 298.42 Ar 24 279 664 541.56 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 264.50 Ar 765 961 378 396.89 Ar 113 504 629 115.72 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 527.97 Ar 567 094 247 313.70 Ar 25 586 846 217.00 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 530.60 Ar 96 437 286 183.18 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 250.56 Ar 565 448 481 383.99 Ar 166 101 411 225.68 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 685.30 Ar 565 373 043 627.08 Ar 2 315 525 533.38 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 441.07 Ar 565 259 208 141.81 Ar 106 752 383 414.30 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 060.77 Ar 773 887 710 732.43 Ar 13 302 463 874.82 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 120.44 Ar 560 105 694 412.23 Ar 3 172 611 743.44 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 720.24 Ar 555 726 779 886.53 Ar 4 306 457 414.37 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 583.60 Ar 555 173 836 413.70 Ar 51 961 239.24 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.19 Ar 554 976 754 149.84 Ar 192 893 661 086.01 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 744.37 Ar 554 016 397 337.03 Ar 27 076 319 320.77 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 569.99 Ar 553 425 092 101.41 Ar 475 415 217.88 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.25 Ar 550 889 070 726.21 Ar 30 463 447 632.08 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 550.85 Ar 550 849 144 461.66 Ar 86 244 013 286.79 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.77 Ar 548 985 094 571.93 Ar 9 054 738 215.89 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 273.38 Ar 539 852 562 855.11 Ar 11 093 360 426.17 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 432.70 Ar 537 998 088 795.07 Ar 33 714 873 399.15 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 023.55 Ar 536 131 103 216.71 Ar 6 941 469 490.97 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 244.30 Ar 134 679 081 368.65 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 577.82 Ar 532 889 176 852.52 Ar 26 198 611 359.16 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 805.88 Ar 83 644 045 150.31 Ar 12 989 325 252.51 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 384.08 Ar 519 823 757 471.68 Ar 94 633 199 869.24 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.37 Ar 519 347 281 269.85 Ar 31 905 985 683.28 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 476.53 Ar 83 517 886 965.89 Ar 10 827 305 214.35 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 988.81 Ar 518 882 700 676.18 Ar 55 380 561 219.57 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 621.37 Ar 517 533 767 484.14 Ar 17 147 788 893.35 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 926.40 Ar 514 867 388 945.69 Ar 34 440 163 823.65 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 494.47 Ar 516 067 042 595.51 Ar 24 108 715 750.93 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 541.10 Ar 514 198 294 704.83 Ar 25 133 154 195.87 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 510 067 996 591.23 Ar 633 254 562.78 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 470.56 Ar 129 334 419 692.20 Ar 753 001 886.57 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 901.94 Ar 507 398 412 622.46 Ar 6 754 574 471.27 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 558.08 Ar 507 283 044 105.30 Ar 3 275 432 776.72 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.16 Ar 625 999 914 210.35 Ar 4 261 594 877.05 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 092.56 Ar 504 849 371 715.44 Ar 36 756 584 000.27 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 580 161.38 Ar 547 834 835 119.68 Ar 738 530 245.36 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.220 Ar 501 568 535 113.71 Ar 13 867 626 645.81 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 690.28 Ar 319 800 221 321.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 424.57 Ar 500 530 160 015.23 Ar 87 041 189 869.40 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 727.42 Ar 34 029 711 394.06 Ar 8 850 188 603.15 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 934.57 Ar 500 071 109 126.03 Ar 50 250 559 973.23 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 881.64 Ar 317 037 473 071.74 Ar 543 736 290.10 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.68 Ar 498 166 728 359.23 Ar 6 883 987 538.65 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 601.42 Ar 498 095 345 718.92 Ar 49 167 227 927.85 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 753.14 Ar 494 989 616 425.40 Ar 49 951 492 875.30 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.88 Ar 490 012 037 211.86 Ar 30 997 608 092.49 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.69 Ar 482 758 175 383.91 Ar 19 477 938 921.55 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.73 Ar 42 790 539 073.83 Ar 6 882 908.57 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 494.55 Ar 481 435 712 842.21 Ar 4 237 731 729.63 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 036.29 Ar 481 180 128 103.33 Ar 44 139 274 455.30 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 830.18 Ar 481 130 144 969.76 Ar 745 254 379 486.54 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 211.68 Ar 481 041 301 051.28 Ar 69 925 801 447.69 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 485.32 Ar 478 594 307 918.05 Ar 67 731 808 028.89 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago