Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 454.86 $ | 327 489 962 990.86 $ | 94 015 443 220.11 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 270.29 $ | 324 606 933 970.77 $ | 108 725 998 446.43 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 4.02 $ | 324 261 270 873.49 $ | 10 428 891 097.18 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 287.38 $ | 321 175 247 271.87 $ | 35 406 131 371.16 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 18.99 $ | 167 036 018 432.07 $ | 147 202 829 354.27 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 838.03 $ | 317 650 071 949.89 $ | 32 028 362 073.12 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 950.84 $ | 32 949 035 779.35 $ | 3 702 612 167.04 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.62 $ | 313 727 783 441.73 $ | 42 959 169 422.19 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 30 573.20 $ | 45 162 863 614.60 $ | 7 281 624 120.50 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 132.13 $ | 301 588 781 697.31 $ | 59 369 961 240.21 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 19 407.44 $ | 301 389 434 237.47 $ | 18 816 832 513.93 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 654.56 $ | 300 831 946 735.72 $ | 50 465 232 392.04 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.70 $ | 296 358 191 890.05 $ | 8 565 673 454.62 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 647.44 $ | 47 692 295 869.87 $ | 24 979 658 547.39 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 251.79 $ | 286 126 114 594.49 $ | 34 100 095 460.60 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 379.49 $ | 283 784 224 970.98 $ | 17 970 276 243.45 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.40 $ | 18 660 485 128.39 $ | 11 310 031 081.26 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 386.62 $ | 283 482 986 950.46 $ | 18 692 221 721.68 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 163.31 $ | 283 192 489 333.12 $ | 19 908 911 324.02 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 23 586.63 $ | 282 377 065 808.75 $ | 55 632 190 358.58 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 396.21 $ | 281 302 950 491.23 $ | 53 923 034 520.68 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.40 $ | 13 388 706 788.42 $ | 29 202 935.08 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 28.37 $ | 280 868 397 817.28 $ | 25 185 653 134.10 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.75 $ | 279 960 376 055.99 $ | 17 237 907 670.29 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 690.37 $ | 277 084 147 047.64 $ | 101 126 386 276.47 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.097 $ | 30 323 236 049.88 $ | 4 057 042 587.16 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 326.48 $ | 276 987 137 264.63 $ | 13 869 626 850.18 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 318.76 $ | 255 798 856 422.27 $ | 56 950 713 790.72 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 27.68 $ | 276 839 763 933.06 $ | 9 270 431 403.15 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 20.87 $ | 15 230 813 817.58 $ | 243 246 574.16 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.68 $ | 270 079 324 366.97 $ | 3 972 896 287.91 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.60 $ | 21 706 452 891.56 $ | 3 846 051 837.97 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 290.00 $ | 124 911 957 183.65 $ | 33 239 993 012.87 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 6 212.39 $ | 268 322 449 215.85 $ | 215 321 525.90 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 531.33 $ | 266 646 187 665.56 $ | 41 916 266 658.60 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 23 142.35 $ | 262 287 079 171.85 $ | 23 311 074 894.99 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 21.69 $ | 14 528 506 834.82 $ | 787 809 053.58 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 36.19 $ | 261 746 848 430.68 $ | 12 366 812 714.98 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 102.07 $ | 32 804 858 607.15 $ | 769 384 021.74 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 19.88 $ | 12 573 329 417.98 $ | 1 301 994 557.43 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 174.96 $ | 261 676 156 962.38 $ | 11 392 423 531.32 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 889.30 $ | 252 774 656 965.94 $ | 53 381 854 739.42 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.11 $ | 10 681 085 763.72 $ | 32 115 440.11 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 17.27 $ | 247 662 207 747.44 $ | 7 744 236 458.32 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 664.68 $ | 118 278 170 721.02 $ | 18 814 041 162.95 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 972.21 $ | 237 230 578 183.98 $ | 68 755 239 957.20 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 24.00 $ | 236 117 130 106.19 $ | 6 542 911 305.61 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 11 200.57 $ | 232 455 043 970.72 $ | 32 773 951 822.98 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 46.67 $ | 13 041 986 958.55 $ | 2 183 033 579.79 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 23 789.17 $ | 231 113 261 844.54 $ | 13 505 138 720.37 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 346.01 $ | 35 488 489 205.78 $ | 60 213 668 467.30 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 37 267.01 $ | 224 397 105 047.27 $ | 13 557 140 733.31 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 541.29 $ | 223 260 785 776.11 $ | 1 980 338 998.78 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 232.18 $ | 223 217 910 702.03 $ | 33 025 991 681.56 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 17 351.97 $ | 274 054 073 542.70 $ | 1 088 334 572.86 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 245.00 $ | 218 965 213 930.64 $ | 13 948 546 217.31 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 580.52 $ | 216 179 987 964.16 $ | 12 779 717 274.60 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 977.88 $ | 215 256 289 252.70 $ | 39 247 166 854.31 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 193.67 $ | 1 356 362 941 759.53 $ | 225 748 467.00 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 297.76 $ | 7 884 423 532 283.42 $ | 33 626 160 026.29 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 46 843.54 $ | 2 876 934 883 604.73 $ | 1 273 079.12 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 960.60 $ | 2 436 206 582 639.73 $ | 57 641 456 330.42 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 321 787.03 $ | 31 595 282 632 487.97 $ | 92 080 698 530.88 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 602.28 $ | 1 227 949 890 064.74 $ | 3 572 332 134.23 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 888 308.30 $ | 12 649 527 033 294.52 $ | 24 328 063 190.72 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 666.14 $ | 2 102 282 466 223.49 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 19.48 $ | 2 448 791 920 732.30 $ | 1 615 859 522.84 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 276.06 $ | 1 107 375 021 144.45 $ | 33 522 222 346.70 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 339 946.47 $ | 11 273 380 079 465.25 $ | 1 113 378 484 402.55 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 540.26 $ | 712 263 608 617.02 $ | 6 585 414 263.66 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 64 152 839.70 $ | 9 830 507 724 763.10 $ | 231 025 497 269.81 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 111.73 $ | 9 767 556 456 373.14 $ | 1 267 810 844.52 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 117.62 $ | 708 770 716 043.13 $ | 32 117 053 572.53 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 313 581.47 $ | 5 797 785 468 092.16 $ | 162 759 896.62 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 290.55 $ | 698 275 299 831.00 $ | 83 705 908 098.40 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 472 256.27 $ | 5 123 854 287 248.85 $ | 24 735 420 625.37 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 117.46 $ | 2 352 441 380 208.10 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 49.47 $ | 118 752 551 348.40 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 959.17 $ | 622 920 356 162.37 $ | 15 454 753 627.61 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 5 148.21 $ | 519 358 429 139.04 $ | 23 740 711 214.29 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 64 091 155.52 $ | 3 665 662 565 691.49 $ | 30 749 029 093.31 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 206.67 $ | 209 180 797 023.98 $ | 463 462.34 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.12 $ | 470 690 708 506.79 $ | 377 479 965 715.59 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 320 823.51 $ | 3 506 464 560 802.85 $ | 23 229 877 639.30 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 442.74 $ | 548 160 556 791.34 $ | 6 730.78 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 16.26 $ | 1 059 227 758 142.28 $ | 751 428 221.48 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.69 $ | 367 221 328 758.75 $ | 69 559 076 923.08 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 461 251.07 $ | 3 105 303 358 975.74 $ | 10 582 378 862.40 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.62 $ | 361 783 891 478.70 $ | 8 389 778 919.92 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 53.96 $ | 360 426 417 017.71 $ | 11 212 557 835.91 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 734 540.99 $ | 1 900 614 767 758.44 $ | 3 380 579 879.82 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 447 879.17 $ | 1 565 998 909 762.31 $ | 5 129 411 747.81 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 982.12 $ | 354 077 858 932.54 $ | 3 723 874 703.78 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 008.00 $ | 324 697 020 664.89 $ | 1 060 882 602.35 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 158 026.88 $ | 1 538 079 702 866.40 $ | 44 073 669 424.87 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 036.58 $ | 1 536 331 102 729.58 $ | 22 269 098 094.54 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 171.39 $ | 312 905 258 943.55 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 297.50 $ | 296 741 590 629.46 $ | 141 926 844 276.27 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.22 $ | 701 029 439 205.31 $ | 3 536 499 380.01 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 54 840.41 $ | 361 621 406 582.55 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago