9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
612 562 543 234 673.50 J$

Market Capitalizations

attach_money
13 790 134 396 917.97 J$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 241.63 J$ 54 390 966 038.09 J$ 15 614 496 189.56 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.89 J$ 53 912 139 963.27 J$ 18 057 689 569.93 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.667 J$ 53 854 730 723.57 J$ 1 732 075 866.70 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 545.98 J$ 53 342 190 420.43 J$ 5 880 405 223.30 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.15 J$ 27 742 072 833.94 J$ 24 448 090 008.61 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.18 J$ 52 756 713 877.99 J$ 5 319 410 518.31 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 490.09 J$ 5 472 320 036.00 J$ 614 946 030.07 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.93 J$ 52 105 283 039.95 J$ 7 134 846 832.33 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 077.73 J$ 7 500 846 006.43 J$ 1 209 363 995.84 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.95 J$ 50 089 184 514.10 J$ 9 860 422 945.51 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 223.27 J$ 50 056 076 015.70 J$ 3 125 181 879.96 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 108.71 J$ 49 963 486 052.03 J$ 8 381 486 614.34 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.283 J$ 49 220 465 271.63 J$ 1 422 624 527.81 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.53 J$ 7 920 945 183.31 J$ 4 148 730 994.03 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 373.99 J$ 47 521 077 102.30 J$ 5 663 493 064.50 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.03 J$ 47 132 125 826.32 J$ 2 984 582 110.32 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.399 J$ 3 099 215 022.05 J$ 1 878 419 450.82 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.21 J$ 47 082 094 897.75 J$ 3 104 485 974.33 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.12 J$ 47 033 847 782.35 J$ 3 306 559 107.31 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 917.37 J$ 46 898 418 675.40 J$ 9 239 637 602.27 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.80 J$ 46 720 024 903.51 J$ 8 955 773 522.03 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.399 J$ 2 223 655 007.84 J$ 4 850 151.24 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.71 J$ 46 647 852 493.96 J$ 4 182 943 476.35 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.45 J$ 46 497 044 266.65 J$ 2 862 947 133.10 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 446.83 J$ 46 019 347 567.55 J$ 16 795 512 727.43 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 036 215 727.32 J$ 673 811 385.11 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.22 J$ 46 003 235 758.30 J$ 2 303 528 316.04 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.03 J$ 42 484 193 363.30 J$ 9 458 623 743.29 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.60 J$ 45 978 759 350.54 J$ 1 539 673 811.69 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.47 J$ 2 529 600 203.68 J$ 40 399 455.40 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.777 J$ 44 855 955 966.02 J$ 659 835 999.54 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 605 102 676.28 J$ 638 769 118.26 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 214.25 J$ 20 745 924 421.25 J$ 5 520 643 486.47 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 031.78 J$ 44 564 166 453.44 J$ 35 761 541.20 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 420.42 J$ 44 285 765 600.42 J$ 6 961 636 977.97 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 843.58 J$ 43 561 785 787.81 J$ 3 871 605 319.89 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.60 J$ 2 412 957 986.93 J$ 130 842 774.80 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.01 J$ 43 472 061 902.45 J$ 2 053 934 368.67 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.95 J$ 5 448 374 460.37 J$ 127 782 664.89 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.30 J$ 2 088 233 566.35 J$ 216 240 953.18 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.06 J$ 43 460 321 154.07 J$ 1 892 103 549.45 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 645.95 J$ 41 981 921 084.73 J$ 8 865 892 015.94 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.516 J$ 1 773 961 460.43 J$ 5 333 872.82 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.87 J$ 41 132 823 148.18 J$ 1 286 196 677.14 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 276.48 J$ 19 644 156 138.35 J$ 3 124 718 280.18 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 327.55 J$ 39 400 292 465.03 J$ 11 419 171 101.61 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.99 J$ 39 215 366 136.20 J$ 1 086 675 339.19 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 860.24 J$ 38 607 150 846.78 J$ 5 443 241 326.41 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.75 J$ 2 166 070 261.37 J$ 362 567 769.14 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 951.01 J$ 38 384 301 800.08 J$ 2 242 992 532.57 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 555.72 J$ 5 894 083 572.84 J$ 10 000 549 533.56 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 189.47 J$ 37 268 853 091.57 J$ 2 251 629 254.42 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 89.90 J$ 37 080 128 214.87 J$ 328 903 366.21 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 370.73 J$ 37 073 007 334.96 J$ 5 485 101 208.97 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 881.89 J$ 45 516 099 701.28 J$ 180 755 368.04 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.69 J$ 36 366 700 846.82 J$ 2 316 635 589.86 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.41 J$ 35 904 118 331.10 J$ 2 122 511 364.66 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 162.41 J$ 35 750 706 407.31 J$ 6 518 341 203.40 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.17 J$ 225 270 692 349.79 J$ 37 493 293.20 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 381.62 J$ 1 309 479 559 794.25 J$ 5 584 779 793.79 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 779.98 J$ 477 813 933 956.49 J$ 211 438.55 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 159.54 J$ 404 615 849 255.25 J$ 9 573 345 286.74 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 551 696.92 J$ 5 247 482 789 801.75 J$ 15 293 165 325.79 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 432.20 J$ 203 943 290 832.54 J$ 593 308 552.16 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 645 787.26 J$ 2 100 888 799 712.51 J$ 4 040 511 186.04 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 601.90 J$ 349 156 270 862.61 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.24 J$ 406 706 077 274.82 J$ 268 369 020.00 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 710.19 J$ 183 917 689 007.69 J$ 5 567 517 369.17 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 554 712.92 J$ 1 872 332 292 070.07 J$ 184 914 770 454.70 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 082.74 J$ 118 295 856 742.13 J$ 1 093 734 416.44 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 654 784.33 J$ 1 632 693 737 883.03 J$ 38 369 725 475.48 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.56 J$ 1 622 238 515 775.51 J$ 210 563 572.57 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 185.62 J$ 117 715 741 859.75 J$ 5 334 140 790.62 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 550 334.11 J$ 962 921 579 675.72 J$ 27 031 875.81 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 380.42 J$ 115 972 617 210.87 J$ 13 902 243 485.53 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 576 687.52 J$ 850 992 140 267.90 J$ 4 108 166 891.24 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 351.68 J$ 390 703 757 907.40 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.22 J$ 19 722 943 348.67 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 159.30 J$ 103 457 338 438.81 J$ 2 566 793 107.21 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 855.04 J$ 86 257 320 447.05 J$ 3 942 961 199.74 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 644 539.55 J$ 608 809 278 601.22 J$ 5 106 933 299.10 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.32 J$ 34 741 662 073.68 J$ 76 973.85 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.186 J$ 78 174 372 451.07 J$ 62 693 524 429.84 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 551 536.90 J$ 582 368 977 353.05 J$ 3 858 119 724.37 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 239.62 J$ 91 040 903 835.85 J$ 1 117.88 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.70 J$ 175 921 180 892.26 J$ 124 800 487.02 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.946 J$ 60 989 725 115.74 J$ 11 552 675 862.22 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 574 859.72 J$ 515 742 369 608.79 J$ 1 757 567 786.35 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.601 J$ 60 086 651 739.90 J$ 1 393 411 193.84 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.96 J$ 59 861 196 441.57 J$ 1 862 230 667.72 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 620 248.91 J$ 315 662 417 072.36 J$ 561 461 498.71 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 572 638.86 J$ 260 087 951 211.31 J$ 851 915 147.64 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 495.28 J$ 58 806 800 135.66 J$ 618 477 405.21 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 167.41 J$ 53 927 101 955.62 J$ 176 196 024.66 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 245.80 J$ 255 451 007 165.09 J$ 7 319 947 869.45 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 172.16 J$ 255 160 592 003.09 J$ 3 698 549 253.53 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 526.72 J$ 51 968 674 572.21 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.41 J$ 49 284 141 811.90 J$ 23 571 831 320.95 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.700 J$ 116 430 036 729.33 J$ 587 357 291.55 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 108.14 J$ 60 059 665 537.37 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago