9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 492 382 703 150 904.00 $

Market Capitalizations

attach_money
601 363 159 962 599.50 $

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 935.72 $ 1 336 130 541 079.00 $ 383 574 824 316.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 102.75 $ 1 324 368 033 644.00 $ 443 592 609 089.00 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.39 $ 1 322 957 758 297.00 $ 42 548 967 844.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 412.24 $ 1 310 367 050 640.00 $ 144 453 933 899.00 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 77.46 $ 681 492 414 757.00 $ 600 574 729 794.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 419.08 $ 1 295 984 642 192.00 $ 130 672 929 197.00 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 039.16 $ 134 429 197 774.00 $ 15 106 335 330.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.43 $ 1 279 982 046 513.00 $ 175 269 671 657.00 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 124 736.00 $ 184 260 552 131.00 $ 29 708 392 548.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 539.09 $ 1 230 455 976 093.00 $ 242 224 273 719.00 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 79 180.67 $ 1 229 642 655 810.00 $ 76 771 038 656.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 670.55 $ 1 227 368 155 332.00 $ 205 893 755 173.00 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.95 $ 1 209 115 625 001.00 $ 34 947 202 055.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 641.49 $ 194 580 415 546.00 $ 101 914 832 400.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 187.10 $ 1 167 369 640 335.00 $ 139 125 421 074.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 548.28 $ 1 157 814 934 532.00 $ 73 317 162 765.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.80 $ 76 133 154 933.00 $ 46 143 942 276.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 577.36 $ 1 156 585 909 631.00 $ 76 262 637 471.00 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 666.28 $ 1 155 400 704 640.00 $ 81 226 625 136.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 96 231.40 $ 1 152 073 847 643.00 $ 226 974 493 894.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 616.50 $ 1 147 691 550 649.00 $ 220 001 286 857.00 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.79 $ 54 624 758 213.00 $ 119 145 433.00 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.75 $ 1 145 918 613 567.00 $ 102 755 272 382.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 60.17 $ 1 142 213 963 824.00 $ 70 329 162 739.00 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 976.49 $ 1 130 479 199 845.00 $ 412 586 852 980.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.395 $ 123 716 163 453.00 $ 16 552 380 591.00 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 332.02 $ 1 130 083 408 375.00 $ 56 586 870 201.00 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 380.44 $ 1 043 637 066 973.00 $ 232 353 954 720.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 112.95 $ 1 129 482 138 011.00 $ 37 822 553 136.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 85.16 $ 62 140 394 537.00 $ 992 424 848.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.08 $ 1 101 900 133 076.00 $ 16 209 071 015.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.10 $ 88 560 438 256.00 $ 15 691 556 701.00 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 263.10 $ 509 629 911 753.00 $ 135 616 277 959.00 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 345.99 $ 1 094 732 235 395.00 $ 878 493 082.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 327.62 $ 1 087 893 234 188.00 $ 171 014 719 166.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 94 418.79 $ 1 070 108 450 993.00 $ 95 107 156 348.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 88.50 $ 59 275 043 183.00 $ 3 214 192 360.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 147.65 $ 1 067 904 356 596.00 $ 50 455 519 349.00 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 416.44 $ 133 840 967 462.00 $ 3 139 019 834.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 81.10 $ 51 298 089 520.00 $ 5 312 024 456.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 713.81 $ 1 067 615 941 559.00 $ 46 480 096 300.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 868.00 $ 1 031 298 596 447.00 $ 217 793 320 459.00 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.69 $ 43 577 900 130.00 $ 131 028 200.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.47 $ 1 010 440 248 673.00 $ 31 595 810 616.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 791.73 $ 482 564 640 455.00 $ 76 759 650 187.00 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 046.43 $ 967 880 108 125.00 $ 280 515 393 898.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.93 $ 963 337 336 893.00 $ 26 694 508 568.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 697.35 $ 948 396 344 244.00 $ 133 714 870 473.00 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 190.41 $ 53 210 171 489.00 $ 8 906 586 973.00 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 97 057.76 $ 942 921 989 971.00 $ 55 099 790 360.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 651.44 $ 144 789 946 695.00 $ 245 666 525 761.00 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 152 046.14 $ 915 520 654 878.00 $ 55 311 954 046.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 208.40 $ 910 884 571 168.00 $ 8 079 610 727.00 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 107.10 $ 910 709 644 598.00 $ 134 743 171 156.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 794.52 $ 1 118 116 763 712.00 $ 4 440 310 318.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 999.58 $ 893 359 011 967.00 $ 56 908 854 349.00 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 368.46 $ 881 995 532 477.00 $ 52 140 134 009.00 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 989.65 $ 878 226 922 142.00 $ 160 125 024 309.00 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 790.17 $ 5 533 842 731 306.00 $ 921 034 094.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 374.67 $ 32 167 761 674 515.00 $ 137 191 805 758.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 191 117.59 $ 11 737 643 888 607.00 $ 5 194 052.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 919.15 $ 9 939 510 785 964.00 $ 235 172 124 153.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 552 601.92 $ 128 906 002 778 680.00 $ 375 681 234 403.00 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 617.07 $ 5 009 928 658 717.00 $ 14 574 804 137.00 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 863 959.40 $ 51 608 969 157 509.00 $ 99 256 380 066.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 916.48 $ 8 577 129 459 001.00 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.50 $ 9 990 857 869 831.00 $ 6 592 566 193.00 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 445.96 $ 4 517 993 689 536.00 $ 136 767 749 073.00 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 626 690.86 $ 45 994 409 379 152.00 $ 4 542 487 297 029.00 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 163.18 $ 2 905 973 520 779.00 $ 26 867 916 937.00 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 261 738 001.47 $ 40 107 615 773 664.00 $ 942 563 918 146.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 455.84 $ 39 850 780 078 526.00 $ 5 172 557 883.00 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 559.79 $ 2 891 722 823 133.00 $ 131 034 782 794.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 519 123.97 $ 23 654 460 013 964.00 $ 664 046 210.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 345.25 $ 2 848 902 438 611.00 $ 341 512 818 462.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 166 503.33 $ 20 904 879 461 673.00 $ 100 918 362 939.00 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 639.07 $ 9 597 756 051 784.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 201.83 $ 484 500 072 120.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 913.35 $ 2 541 460 828 073.00 $ 63 054 049 468.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 004.26 $ 2 118 937 180 859.00 $ 96 860 035 131.00 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 261 486 335.42 $ 14 955 584 172 963.00 $ 125 453 362 005.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 843.20 $ 853 439 442 719.00 $ 1 890 886.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.57 $ 1 920 377 117 193.00 $ 1 540 085 400 578.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 548 670.85 $ 14 306 070 171 166.00 $ 94 775 878 613.00 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 886.26 $ 2 236 447 354 462.00 $ 27 461.00 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 66.32 $ 4 321 557 047 695.00 $ 3 065 761 732.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.23 $ 1 498 231 054 806.00 $ 283 794 978 745.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 121 603.08 $ 12 669 367 388 699.00 $ 43 175 184 565.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.76 $ 1 476 046 784 031.00 $ 34 229 567 665.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 220.13 $ 1 470 508 406 398.00 $ 45 746 259 920.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 236 602.14 $ 7 754 342 804 389.00 $ 13 792 471 631.00 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 067 046.88 $ 6 389 139 231 996.00 $ 20 927 553 417.00 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 166.78 $ 1 444 606 842 051.00 $ 15 193 084 629.00 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 112.56 $ 1 324 735 579 514.00 $ 4 328 308 668.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 644 735.93 $ 6 275 231 298 221.00 $ 179 816 734 651.00 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 229.15 $ 6 268 097 161 878.00 $ 90 855 981 706.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 939.01 $ 1 276 626 218 161.00 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 213.78 $ 1 210 679 858 483.00 $ 579 049 169 949.00 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.20 $ 2 860 139 087 511.00 $ 14 428 609 619.00 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 223 744.11 $ 1 475 383 859 799.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago