0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 088.81 ៛ 1 370 590 452 944.64 ៛ 393 467 536 317.88 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.19 ៛ 1 358 524 580 713.27 ៛ 455 033 229 405.27 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 ៛ 1 357 077 933 198.53 ៛ 43 646 340 920.06 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 758.15 ៛ 1 344 162 500 776.36 ៛ 148 179 520 342.66 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.46 ៛ 699 068 667 845.76 ៛ 616 064 048 854.64 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 507.26 ៛ 1 329 409 158 117.74 ៛ 134 043 092 130.12 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 349.66 ៛ 137 896 237 980.81 ៛ 15 495 940 213.71 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.65 ៛ 1 312 993 842 259.26 ៛ 179 790 021 467.39 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 953.05 ៛ 189 012 784 185.83 ៛ 30 474 596 565.80 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.99 ៛ 1 262 190 453 516.50 ៛ 248 471 438 099.61 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 222.80 ៛ 1 261 356 157 030.65 ៛ 78 751 027 245.87 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 739.43 ៛ 1 259 022 995 303.91 ៛ 211 203 925 428.68 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 240 299 717 117.67 ៛ 35 848 519 303.38 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 709.62 ៛ 199 598 805 414.61 ៛ 104 543 300 228.80 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 424.04 ៛ 1 197 477 068 975.98 ៛ 142 713 580 764.30 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 588.22 ៛ 1 187 675 939 406.93 ៛ 75 208 073 038.69 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 ៛ 78 096 691 974.02 ៛ 47 334 032 716.33 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 618.05 ៛ 1 186 415 216 937.11 ៛ 78 229 513 973.78 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.47 ៛ 1 185 199 444 529.03 ៛ 83 321 526 986.74 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 713.29 ៛ 1 181 786 785 138.19 ៛ 232 828 353 838.72 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 658.19 ៛ 1 177 291 465 079.79 ៛ 225 675 302 024.18 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 ៛ 56 033 575 911.44 ៛ 122 218 292.27 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.73 ៛ 1 175 472 802 483.92 ៛ 105 405 415 853.13 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.73 ៛ 1 171 672 606 759.67 ៛ 72 143 010 020.43 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 259.59 ៛ 1 159 635 193 510.97 ៛ 423 227 809 199.09 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 906 905 643.13 ៛ 16 979 280 178.13 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.38 ៛ 1 159 229 194 251.57 ៛ 58 046 292 390.62 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 519.20 ៛ 1 070 553 330 198.72 ៛ 238 346 555 409.17 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.86 ៛ 1 158 612 416 627.52 ៛ 38 798 028 067.18 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.36 ៛ 63 743 046 712.97 ៛ 1 018 020 305.74 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.58 ៛ 1 130 319 048 970.16 ៛ 16 627 116 364.18 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.01 ៛ 90 844 485 213.43 ៛ 16 096 254 927.95 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 398.84 ៛ 522 773 688 729.26 ៛ 139 113 933 945.70 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 999.69 ៛ 1 122 966 285 278.87 ៛ 901 150 145.25 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 593.98 ៛ 1 115 950 900 573.71 ៛ 175 425 330 232.06 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 853.93 ៛ 1 097 707 433 109.01 ៛ 97 560 048 580.29 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.78 ៛ 60 803 795 577.41 ៛ 3 297 089 039.66 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.46 ៛ 1 095 446 493 294.35 ៛ 51 756 808 928.46 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.18 ៛ 137 292 836 722.49 ៛ 3 219 977 752.03 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.19 ៛ 52 621 109 681.12 ៛ 5 449 025 960.68 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.22 ៛ 1 095 150 639 794.98 ៛ 47 678 856 430.66 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 277.25 ៛ 1 057 896 640 311.81 ៛ 223 410 390 346.41 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.01 ៛ 44 701 810 220.82 ៛ 134 407 525.66 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.29 ៛ 1 036 500 338 495.25 ៛ 32 410 692 706.99 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 966.90 ៛ 495 010 381 696.82 ៛ 78 739 345 058.84 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 253.96 ៛ 992 842 536 717.92 ៛ 287 750 117 941.41 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.46 ៛ 988 182 603 658.18 ៛ 27 382 982 024.95 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 875.93 ៛ 972 856 270 449.98 ៛ 137 163 487 587.84 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.32 ៛ 54 582 505 825.72 ៛ 9 136 295 218.32 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 560.96 ៛ 967 240 728 052.04 ៛ 56 520 859 530.45 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 003.52 ៛ 148 524 199 186.61 ៛ 252 002 468 669.11 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 967.54 ៛ 939 132 689 861.35 ៛ 56 738 495 093.41 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.36 ៛ 934 377 037 717.62 ៛ 8 287 990 570.89 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 341.98 ៛ 934 197 599 646.69 ៛ 138 218 308 996.04 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 620.37 ៛ 1 146 953 919 924.22 ៛ 4 554 829 594.01 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.36 ៛ 916 399 479 848.16 ៛ 58 376 580 776.13 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 429.54 ៛ 904 742 926 822.55 ៛ 53 484 871 194.01 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 092.55 ៛ 900 877 120 909.71 ៛ 164 254 781 137.04 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.55 ៛ 5 676 565 112 792.13 ៛ 944 788 325.14 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 616.45 ៛ 32 997 394 856 407.30 ៛ 140 730 095 909.87 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 046.67 ៛ 12 040 367 433 557.24 ៛ 5 328 010.90 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 020.23 ៛ 10 195 858 990 829.78 ៛ 241 237 407 762.96 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 902 134.73 ៛ 132 230 595 217 917.75 ៛ 385 370 364 191.66 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 890.89 ៛ 5 139 138 862 903.44 ៛ 14 950 700 391.58 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 273 104.04 ៛ 52 940 007 161 631.23 ៛ 101 816 284 210.11 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 564.94 ៛ 8 798 340 722 519.24 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.55 ៛ 10 248 530 358 462.64 ៛ 6 762 593 928.31 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 895.90 ៛ 4 634 516 483 951.90 ៛ 140 295 102 452.19 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 978 134.49 ៛ 47 180 643 242 377.69 ៛ 4 659 641 801 842.60 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 482.72 ៛ 2 980 920 981 622.96 ៛ 27 560 862 739.22 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 488 441.03 ៛ 41 142 024 360 406.94 ៛ 966 873 421 258.49 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.60 ៛ 40 878 564 660 243.76 ៛ 5 305 962 429.40 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 677.39 ៛ 2 966 302 746 696.88 ៛ 134 414 278 230.70 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 867 793.36 ៛ 24 264 528 104 056.72 ៛ 681 172 511.04 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 586.27 ៛ 2 922 377 989 038.19 ៛ 350 320 716 540.35 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 531 869.17 ៛ 21 444 033 594 943.12 ៛ 103 521 130 996.15 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 861.88 ៛ 9 845 290 119 364.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.04 ៛ 496 995 729 745.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 014.27 ៛ 2 607 007 205 056.99 ៛ 64 680 265 560.39 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 545.97 ៛ 2 173 586 323 481.15 ៛ 99 358 135 557.04 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 230 284.31 ៛ 15 341 301 059 640.37 ៛ 128 688 907 982.75 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.94 ៛ 875 450 351 888.86 ៛ 1 939 653.51 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 969 905 231 529.67 ៛ 1 579 805 476 976.09 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 898 102.28 ៛ 14 675 035 554 476.52 ៛ 97 220 226 918.48 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 038.07 ៛ 2 294 127 181 662.63 ៛ 28 169.24 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.03 ៛ 4 433 013 578 630.72 ៛ 3 144 830 262.98 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.83 ៛ 1 536 871 673 005.85 ៛ 291 114 285 994.40 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 485 810.90 ៛ 12 996 120 853 413.21 ៛ 44 288 708 288.28 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 514 115 251 537.33 ៛ 35 112 376 528.86 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.81 ៛ 1 508 434 034 563.98 ៛ 46 926 093 803.41 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 629 566.71 ៛ 7 954 333 719 497.83 ៛ 14 148 190 883.12 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 429 847.66 ៛ 6 553 920 417 713.17 ៛ 21 467 292 330.33 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 480.57 ៛ 1 481 864 447 447.39 ៛ 15 584 926 848.89 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 218.62 ៛ 1 358 901 605 895.28 ៛ 4 439 939 328.81 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 364.20 ៛ 6 437 074 704 104.53 ៛ 184 454 356 977.21 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 338.22 ៛ 6 429 756 572 484.08 ៛ 93 199 232 627.82 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 272.71 ៛ 1 309 551 464 318.22 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 245.08 ៛ 1 241 904 293 475.07 ៛ 593 983 327 015.87 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.64 ៛ 2 933 904 440 407.97 ៛ 14 800 735 396.03 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 514.66 ៛ 1 513 435 229 941.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago