Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 630.94 CF | 142 025 538 050.86 CF | 40 772 528 679.91 CF | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 117.22 CF | 140 775 228 746.55 CF | 47 152 188 386.00 CF | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 1.74 CF | 140 625 321 900.78 CF | 4 522 791 647.79 CF | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 425.67 CF | 139 286 978 097.95 CF | 15 354 897 635.23 CF | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 8.23 CF | 72 440 022 817.89 CF | 63 838 784 098.04 CF | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 363.44 CF | 137 758 183 391.52 CF | 13 890 029 834.13 CF | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 279.72 CF | 14 289 306 738.08 CF | 1 605 745 349.92 CF | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 5.04 CF | 136 057 169 013.33 CF | 18 630 492 048.32 CF | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 13 258.96 CF | 19 586 188 065.74 CF | 3 157 887 875.87 CF | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 57.30 CF | 130 792 738 194.12 CF | 25 747 508 754.75 CF | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 8 416.60 CF | 130 706 285 375.88 CF | 8 160 466 164.51 CF | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 283.87 CF | 130 464 514 722.30 CF | 21 885 714 352.54 CF | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.739 CF | 128 524 340 943.36 CF | 3 714 753 179.15 CF | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 280.78 CF | 20 683 149 858.82 CF | 10 833 154 741.96 CF | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 976.55 CF | 124 086 903 319.29 CF | 14 788 497 214.22 CF | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 164.58 CF | 123 071 274 837.74 CF | 7 793 332 440.15 CF | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.04 CF | 8 092 661 577.92 CF | 4 904 923 604.43 CF | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 167.67 CF | 122 940 634 217.32 CF | 8 106 425 073.74 CF | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 70.82 CF | 122 814 651 484.82 CF | 8 634 077 872.12 CF | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 10 229.03 CF | 122 461 019 380.40 CF | 24 126 515 806.67 CF | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 171.83 CF | 121 995 198 063.30 CF | 23 385 290 716.07 CF | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.04 CF | 5 806 401 723.17 CF | 12 664 701.32 CF | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 12.30 CF | 121 806 741 669.81 CF | 10 922 490 279.90 CF | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 6.40 CF | 121 412 951 649.40 CF | 7 475 719 528.58 CF | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 166.76 CF | 120 165 591 367.77 CF | 43 856 395 752.97 CF | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.042 CF | 13 150 552 389.75 CF | 1 759 454 399.99 CF | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 141.59 CF | 120 123 520 256.64 CF | 6 014 966 681.64 CF | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 571.92 CF | 110 934 606 619.32 CF | 24 698 331 804.24 CF | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 12.01 CF | 120 059 607 529.30 CF | 4 020 391 941.09 CF | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 9.05 CF | 6 605 284 960.92 CF | 105 490 944.69 CF | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.03 CF | 117 127 746 479.06 CF | 1 722 961 912.35 CF | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 3.73 CF | 9 413 634 002.54 CF | 1 667 952 131.02 CF | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 559.45 CF | 54 171 699 694.16 CF | 14 415 488 796.50 CF | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 2 694.18 CF | 116 365 826 521.74 CF | 93 380 436.12 CF | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 097.79 CF | 115 638 866 994.74 CF | 18 178 206 962.14 CF | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 10 036.35 CF | 113 748 412 937.50 CF | 10 109 524 958.47 CF | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 9.41 CF | 6 300 709 131.50 CF | 341 656 286.79 CF | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 15.69 CF | 113 514 126 179.56 CF | 5 363 227 665.91 CF | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 44.27 CF | 14 226 780 118.12 CF | 333 665 736.37 CF | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 8.62 CF | 5 452 789 634.74 CF | 564 647 770.79 CF | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 75.88 CF | 113 483 468 770.31 CF | 4 940 655 484.41 CF | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 1 686.71 CF | 109 623 074 653.47 CF | 23 150 592 379.31 CF | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.35 CF | 4 632 163 192.75 CF | 13 927 793.75 CF | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 7.49 CF | 107 405 912 501.74 CF | 3 358 513 157.90 CF | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 721.94 CF | 51 294 765 442.30 CF | 8 159 255 614.05 CF | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 855.31 CF | 102 881 933 238.48 CF | 29 817 707 570.50 CF | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 10.41 CF | 102 399 054 127.02 CF | 2 837 523 599.54 CF | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 4 857.45 CF | 100 810 884 068.22 CF | 14 213 376 493.13 CF | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 20.24 CF | 5 656 036 594.60 CF | 946 735 942.44 CF | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 10 316.87 CF | 100 228 981 262.17 CF | 5 856 895 813.53 CF | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 451.10 CF | 15 390 614 503.21 CF | 26 113 406 908.67 CF | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 16 161.92 CF | 97 316 324 721.33 CF | 5 879 447 997.41 CF | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 234.74 CF | 96 823 526 852.32 CF | 858 831 547.86 CF | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 968.05 CF | 96 804 932 830.66 CF | 14 322 680 901.12 CF | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 7 525.19 CF | 118 851 511 950.06 CF | 471 987 910.34 CF | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 106.25 CF | 94 960 627 308.72 CF | 6 049 192 358.29 CF | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 251.76 CF | 93 752 733 140.39 CF | 5 542 295 725.60 CF | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 424.08 CF | 93 352 144 355.03 CF | 17 020 674 278.22 CF | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 83.99 CF | 588 226 200 388.99 CF | 97 902 382.10 CF | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 996.49 CF | 3 419 309 355 824.96 CF | 14 582 961 342.40 CF | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 20 315.06 CF | 1 247 666 404 947.67 CF | 552 107.75 CF | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 416.59 CF | 1 056 531 771 363.36 CF | 24 997 892 376.91 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 440 589.46 CF | 13 702 212 351 080.05 CF | 39 933 470 429.18 CF | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 128.55 CF | 532 536 149 331.72 CF | 1 549 245 628.25 CF | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 1 686 277.88 CF | 5 485 834 944 635.23 CF | 10 550 571 482.69 CF | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 6 794.08 CF | 911 715 875 727.81 CF | 0.000000 CF | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 8.45 CF | 1 061 989 768 908.77 CF | 700 764 432.75 CF | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 1 854.44 CF | 480 245 353 982.08 CF | 14 537 885 747.61 CF | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 448 464.83 CF | 4 889 028 832 564.83 CF | 482 848 930 261.53 CF | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 5 438.45 CF | 308 893 809 520.21 CF | 2 855 956 242.27 CF | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 27 821 742.97 CF | 4 263 285 311 622.16 CF | 100 190 919 604.24 CF | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 48.45 CF | 4 235 984 664 962.90 CF | 549 823 010.44 CF | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 484.69 CF | 307 379 015 165.51 CF | 13 928 493 479.89 CF | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 437 030.89 CF | 2 514 378 129 604.63 CF | 70 585 558.35 CF | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 993.36 CF | 302 827 372 968.65 CF | 36 301 499 218.90 CF | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 505 844.82 CF | 2 222 108 291 181.54 CF | 10 727 233 870.46 CF | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 918.30 CF | 1 020 204 557 433.99 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 21.45 CF | 51 500 494 385.04 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 415.97 CF | 270 147 512 121.66 CF | 6 702 402 966.36 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 232.67 CF | 225 234 873 356.35 CF | 10 295 849 231.91 CF | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 27 794 991.84 CF | 1 589 721 081 680.18 CF | 13 335 209 914.94 CF | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 89.63 CF | 90 717 330 619.59 CF | 200 993.91 CF | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.485 CF | 204 128 702 207.23 CF | 163 705 155 249.82 CF | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 440 171.61 CF | 1 520 680 241 177.95 CF | 10 074 311 409.26 CF | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 625.69 CF | 237 725 752 891.92 CF | 2 919.00 CF | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 7.05 CF | 459 364 894 406.74 CF | 325 878 681.86 CF | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 2.47 CF | 159 256 199 256.92 CF | 30 166 314 827.17 CF | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 501 072.10 CF | 1 346 705 029 802.65 CF | 4 589 356 076.94 CF | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 1.57 CF | 156 898 096 589.39 CF | 3 638 471 403.36 CF | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 23.40 CF | 156 309 388 346.39 CF | 4 862 651 499.39 CF | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 1 619 592.21 CF | 824 256 818 600.08 CF | 1 466 086 691.55 CF | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 495 272.98 CF | 679 140 929 129.06 CF | 2 224 518 445.43 CF | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 293.28 CF | 153 556 151 668.06 CF | 1 614 966 466.78 CF | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 437.15 CF | 140 814 297 459.03 CF | 460 082 565.68 CF | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 68 532.95 CF | 667 032 953 833.78 CF | 19 113 827 357.57 CF | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 449.54 CF | 666 274 622 576.84 CF | 9 657 641 443.11 CF | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 375.37 CF | 135 700 457 365.29 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 129.02 CF | 128 690 612 946.80 CF | 61 550 699 869.12 CF | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 1.83 CF | 304 021 785 533.03 CF | 1 533 705 713.22 CF | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 23 783.14 CF | 156 827 630 292.99 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago