9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
245 937 641 302 812.00 RD$

Market Capitalizations

attach_money
10 022 865 468 005.71 RD$

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.63 RD$ 21 750 966 146.08 RD$ 6 244 242 431.17 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.95 RD$ 21 559 483 433.02 RD$ 7 221 276 309.69 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.267 RD$ 21 536 525 458.19 RD$ 692 657 738.65 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 218.34 RD$ 21 331 560 413.55 RD$ 2 351 576 084.30 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.26 RD$ 11 094 064 529.22 RD$ 9 776 799 657.16 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.66 RD$ 21 097 428 141.56 RD$ 2 127 234 107.59 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 195.99 RD$ 2 188 382 676.64 RD$ 245 917 130.29 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.772 RD$ 20 836 920 723.94 RD$ 2 853 227 717.98 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 030.59 RD$ 2 999 590 914.39 RD$ 483 625 080.56 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.78 RD$ 20 030 682 225.58 RD$ 3 943 186 549.10 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 288.99 RD$ 20 017 442 125.60 RD$ 1 249 761 315.58 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.47 RD$ 19 980 415 367.08 RD$ 3 351 759 398.33 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.113 RD$ 19 683 281 099.81 RD$ 568 908 041.11 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.00 RD$ 3 167 588 720.65 RD$ 1 659 078 960.60 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 149.56 RD$ 19 003 695 182.65 RD$ 2 264 832 836.91 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.20 RD$ 18 848 153 432.75 RD$ 1 193 535 419.03 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 RD$ 1 239 377 160.11 RD$ 751 180 588.60 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.68 RD$ 18 828 146 047.10 RD$ 1 241 485 015.76 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.85 RD$ 18 808 852 008.94 RD$ 1 322 294 131.58 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 566.56 RD$ 18 754 693 862.20 RD$ 3 694 934 275.45 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.32 RD$ 18 683 354 131.07 RD$ 3 581 416 931.50 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.159 RD$ 889 240 407.36 RD$ 1 939 577.16 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.88 RD$ 18 654 492 359.51 RD$ 1 672 760 544.12 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.980 RD$ 18 594 184 097.20 RD$ 1 144 893 549.54 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 178.69 RD$ 18 403 153 021.88 RD$ 6 716 531 353.47 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 013 984 412.64 RD$ 269 457 406.15 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.68 RD$ 18 396 709 903.78 RD$ 921 181 770.95 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.59 RD$ 16 989 443 631.90 RD$ 3 782 506 909.05 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.84 RD$ 18 386 921 779.85 RD$ 615 716 090.25 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 RD$ 1 011 587 997.07 RD$ 16 155 756.20 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.311 RD$ 17 937 912 317.72 RD$ 263 868 644.62 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.571 RD$ 1 441 681 808.15 RD$ 255 443 991.50 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.68 RD$ 8 296 302 357.27 RD$ 2 207 707 241.21 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 412.61 RD$ 17 821 225 590.63 RD$ 14 301 052.70 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.12 RD$ 17 709 892 993.14 RD$ 2 783 961 037.26 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 537.05 RD$ 17 420 373 215.47 RD$ 1 548 256 307.58 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.44 RD$ 964 942 734.22 RD$ 52 324 070.93 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.40 RD$ 17 384 492 602.66 RD$ 821 369 065.00 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.78 RD$ 2 178 806 832.66 RD$ 51 100 331.92 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.32 RD$ 835 085 326.02 RD$ 86 474 832.03 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.62 RD$ 17 379 797 473.32 RD$ 756 652 864.38 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 258.32 RD$ 16 788 584 773.84 RD$ 3 545 473 286.11 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 RD$ 709 407 802.08 RD$ 2 133 017.59 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 RD$ 16 449 030 215.10 RD$ 514 350 496.41 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 110.56 RD$ 7 855 704 839.56 RD$ 1 249 575 921.87 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 130.99 RD$ 15 756 190 595.19 RD$ 4 566 530 476.28 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.59 RD$ 15 682 238 492.28 RD$ 434 561 844.29 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 743.91 RD$ 15 439 012 987.50 RD$ 2 176 754 090.61 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.10 RD$ 866 212 247.31 RD$ 144 990 976.38 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 580.01 RD$ 15 349 895 576.59 RD$ 896 973 490.19 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 222.23 RD$ 2 357 046 061.02 RD$ 3 999 223 220.16 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 475.17 RD$ 14 903 827 251.95 RD$ 900 427 318.24 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.95 RD$ 14 828 356 108.43 RD$ 131 528 570.00 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.26 RD$ 14 825 508 466.09 RD$ 2 193 493 872.14 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 152.47 RD$ 18 201 904 025.95 RD$ 72 284 134.25 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.27 RD$ 14 543 056 256.99 RD$ 926 423 374.29 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.56 RD$ 14 358 069 348.83 RD$ 848 793 029.43 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.95 RD$ 14 296 719 867.40 RD$ 2 606 686 903.57 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.86 RD$ 90 085 827 848.21 RD$ 14 993 580.93 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 152.61 RD$ 523 661 329 238.53 RD$ 2 233 355 372.71 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 111.22 RD$ 191 077 957 584.66 RD$ 84 554.35 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.80 RD$ 161 806 018 175.09 RD$ 3 828 384 093.98 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 220 623.79 RD$ 2 098 470 184 059.72 RD$ 6 115 742 107.52 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 172.84 RD$ 81 556 992 598.97 RD$ 237 264 295.38 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 258 250.55 RD$ 840 146 158 228.42 RD$ 1 615 801 821.92 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 040.50 RD$ 139 627 713 578.52 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.29 RD$ 162 641 901 083.65 RD$ 107 320 864.00 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 284.00 RD$ 73 548 747 497.35 RD$ 2 226 452 123.13 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 221 829.89 RD$ 748 746 331 707.30 RD$ 73 947 480 713.15 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 832.89 RD$ 47 306 554 059.33 RD$ 437 384 771.73 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 260 851.94 RD$ 652 914 790 936.93 RD$ 15 344 066 499.34 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.42 RD$ 648 733 743 997.06 RD$ 84 204 445.56 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.23 RD$ 47 074 565 917.06 RD$ 2 133 124 748.58 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 078.80 RD$ 385 072 673 027.96 RD$ 10 810 056.49 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.13 RD$ 46 377 489 766.59 RD$ 5 559 511 982.13 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 230 617.54 RD$ 340 312 051 464.36 RD$ 1 642 857 361.85 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 140.64 RD$ 156 242 568 029.41 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.29 RD$ 7 887 211 872.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.71 RD$ 41 372 625 453.47 RD$ 1 026 461 452.07 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 341.93 RD$ 34 494 332 304.78 RD$ 1 576 791 548.63 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 256 755.05 RD$ 243 463 041 252.17 RD$ 2 042 264 394.08 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.73 RD$ 13 893 202 689.10 RD$ 30 781.87 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 RD$ 31 261 958 603.27 RD$ 25 071 162 120.88 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 220 559.80 RD$ 232 889 555 630.71 RD$ 1 542 863 413.26 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.82 RD$ 36 407 288 957.80 RD$ 447.04 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 RD$ 70 350 941 133.99 RD$ 49 907 757.96 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.378 RD$ 24 389 812 185.40 RD$ 4 619 919 076.26 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 229 886.60 RD$ 206 245 552 130.96 RD$ 702 851 966.15 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.240 RD$ 24 028 672 829.80 RD$ 557 225 618.74 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.58 RD$ 23 938 513 177.96 RD$ 744 706 688.63 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 248 037.75 RD$ 126 233 509 853.89 RD$ 224 528 647.68 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 228 998.48 RD$ 104 009 261 718.94 RD$ 340 681 162.43 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.06 RD$ 23 516 859 730.24 RD$ 247 329 328.43 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.95 RD$ 21 565 466 738.94 RD$ 70 460 851.25 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 495.70 RD$ 102 154 946 189.78 RD$ 2 927 249 686.80 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.85 RD$ 102 038 809 065.96 RD$ 1 479 051 126.74 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 210.64 RD$ 20 782 290 950.40 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.76 RD$ 19 708 745 370.30 RD$ 9 426 383 504.64 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.280 RD$ 46 560 411 990.36 RD$ 234 884 384.20 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 642.35 RD$ 24 017 881 038.07 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago