0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.19 Дин. 34 031 994 517.61 Дин. 9 769 865 980.07 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.09 Дин. 33 732 396 853.88 Дин. 11 298 552 631.23 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.417 Дин. 33 696 476 349.56 Дин. 1 083 746 083.09 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 341.62 Дин. 33 375 783 961.52 Дин. 3 679 322 742.32 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.97 Дин. 17 357 994 155.33 Дин. 15 296 975 320.44 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.09 Дин. 33 009 455 949.09 Дин. 3 328 312 820.72 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 306.64 Дин. 3 423 987 088.83 Дин. 384 766 836.27 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 601 860 858.89 Дин. 4 464 216 872.19 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 177.10 Дин. 4 693 219 642.20 Дин. 756 689 426.10 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.73 Дин. 31 340 404 058.68 Дин. 6 169 588 151.60 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 016.78 Дин. 31 319 688 334.76 Дин. 1 955 401 426.98 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.02 Дин. 31 261 755 531.48 Дин. 5 244 229 460.99 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.177 Дин. 30 796 853 343.36 Дин. 890 124 843.48 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.28 Дин. 4 956 072 353.34 Дин. 2 595 827 960.57 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 234.00 Дин. 29 733 559 692.32 Дин. 3 543 602 531.10 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.44 Дин. 29 490 195 974.85 Дин. 1 867 429 270.23 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.250 Дин. 1 939 154 170.67 Дин. 1 175 312 098.84 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.18 Дин. 29 458 892 021.08 Дин. 1 942 452 163.56 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 16.97 Дин. 29 428 704 185.00 Дин. 2 068 887 714.43 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 451.07 Дин. 29 343 967 270.75 Дин. 5 781 167 703.57 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.17 Дин. 29 232 347 707.62 Дин. 5 603 556 208.02 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.249 Дин. 1 391 323 238.92 Дин. 3 034 701.03 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.95 Дин. 29 187 190 005.44 Дин. 2 617 234 438.44 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.53 Дин. 29 092 830 497.99 Дин. 1 791 323 233.15 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 279.58 Дин. 28 793 939 475.65 Дин. 10 508 818 627.34 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 151 120 094.13 Дин. 421 598 420.37 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 33.93 Дин. 28 783 858 444.85 Дин. 1 441 299 332.10 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.04 Дин. 26 582 021 628.60 Дин. 5 918 185 588.96 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.88 Дин. 28 768 543 751.34 Дин. 963 361 648.73 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.17 Дин. 1 582 750 712.74 Дин. 25 277 617.68 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.486 Дин. 28 066 014 610.75 Дин. 412 854 132.85 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.894 Дин. 2 255 684 049.23 Дин. 399 672 752.93 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.05 Дин. 12 980 559 780.32 Дин. 3 454 222 687.16 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 645.58 Дин. 27 883 444 235.27 Дин. 22 375 711.68 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 263.05 Дин. 27 709 251 037.50 Дин. 4 355 840 845.00 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 404.90 Дин. 27 256 262 631.37 Дин. 2 422 432 632.07 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.25 Дин. 1 509 768 606.15 Дин. 81 867 282.73 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.76 Дин. 27 200 123 110.47 Дин. 1 285 130 385.90 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.61 Дин. 3 409 004 532.76 Дин. 79 952 596.32 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.07 Дин. 1 306 591 120.88 Дин. 135 300 243.21 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.18 Дин. 27 192 777 017.66 Дин. 1 183 874 130.43 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 404.17 Дин. 26 267 753 861.81 Дин. 5 547 318 065.08 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.323 Дин. 1 109 953 565.70 Дин. 3 337 361.77 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.79 Дин. 25 736 480 041.42 Дин. 804 763 023.23 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 172.99 Дин. 12 291 192 135.38 Дин. 1 955 111 356.28 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 204.95 Дин. 24 652 449 383.29 Дин. 7 144 884 465.80 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.49 Дин. 24 536 742 451.29 Дин. 679 924 110.19 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 163.94 Дин. 24 156 186 985.87 Дин. 3 405 792 771.70 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.85 Дин. 1 355 292 921.40 Дин. 226 855 767.24 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 472.12 Дин. 24 016 752 111.15 Дин. 1 403 422 574.22 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 347.71 Дин. 3 687 881 176.75 Дин. 6 257 264 242.39 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 872.70 Дин. 23 318 824 732.80 Дин. 1 408 826 502.34 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.25 Дин. 23 200 741 079.64 Дин. 205 792 218.28 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 231.96 Дин. 23 196 285 601.75 Дин. 3 431 984 167.03 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 803.18 Дин. 28 479 061 291.40 Дин. 113 097 195.04 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.46 Дин. 22 754 355 254.07 Дин. 1 449 500 448.99 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.33 Дин. 22 464 921 055.97 Дин. 1 328 038 466.44 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.62 Дин. 22 368 932 436.36 Дин. 4 078 474 207.33 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.13 Дин. 140 950 079 130.03 Дин. 23 459 255.12 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 238.78 Дин. 819 330 937 579.55 Дин. 3 494 352 264.15 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 867.87 Дин. 298 964 375 250.47 Дин. 132 295.42 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 99.82 Дин. 253 164 916 283.18 Дин. 5 989 965 945.55 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 345 192.37 Дин. 3 283 308 213 513.77 Дин. 9 568 811 816.28 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 270.42 Дин. 127 605 693 759.08 Дин. 371 228 438.57 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 404 063.95 Дин. 1 314 509 399 665.08 Дин. 2 528 115 688.09 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 627.99 Дин. 218 464 299 521.10 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.02 Дин. 254 472 755 317.57 Дин. 167 916 359.70 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 444.36 Дин. 115 075 834 093.82 Дин. 3 483 551 302.46 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 347 079.46 Дин. 1 171 503 412 060.35 Дин. 115 699 700 018.81 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 303.15 Дин. 74 016 775 971.31 Дин. 684 340 918.64 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 666 613.75 Дин. 1 021 563 476 141.74 Дин. 24 007 631 820.87 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.61 Дин. 1 015 021 726 888.85 Дин. 131 747 951.34 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.14 Дин. 73 653 802 706.91 Дин. 3 337 529 434.86 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 344 339.67 Дин. 602 492 367 895.58 Дин. 16 913 629.53 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 238.03 Дин. 72 563 143 488.75 Дин. 8 698 523 092.07 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 360 828.79 Дин. 532 459 008 575.96 Дин. 2 570 447 324.33 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 220.04 Дин. 244 460 231 462.05 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.14 Дин. 12 340 488 665.77 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.68 Дин. 64 732 433 178.17 Дин. 1 606 022 016.44 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 534.99 Дин. 53 970 518 826.64 Дин. 2 467 079 438.13 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 660 203.67 Дин. 380 927 119 719.11 Дин. 3 195 367 515.90 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.48 Дин. 21 737 581 428.44 Дин. 48 161.93 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.116 Дин. 48 913 082 602.90 Дин. 39 226 839 217.97 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 345 092.25 Дин. 364 383 633 683.37 Дин. 2 413 994 802.30 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 149.93 Дин. 56 963 568 877.42 Дин. 699.45 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 110 072 482 615.31 Дин. 78 086 671.36 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.592 Дин. 38 160 785 548.77 Дин. 7 228 417 331.87 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 359 685.15 Дин. 322 695 895 541.48 Дин. 1 099 696 174.32 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.376 Дин. 37 595 739 725.64 Дин. 871 846 292.93 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.61 Дин. 37 454 674 140.02 Дин. 1 165 182 906.11 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 388 084.80 Дин. 197 507 461 803.50 Дин. 351 301 990.71 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 358 295.58 Дин. 162 734 960 866.89 Дин. 533 036 526.94 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 309.89 Дин. 36 794 946 764.02 Дин. 386 976 389.58 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 104.75 Дин. 33 741 758 453.41 Дин. 110 244 450.17 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 421.79 Дин. 159 833 661 885.57 Дин. 4 580 033 117.78 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 107.72 Дин. 159 651 951 430.30 Дин. 2 314 152 828.82 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 329.56 Дин. 32 516 386 027.98 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 30.92 Дин. 30 836 695 247.76 Дин. 14 748 707 234.26 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.438 Дин. 72 849 347 240.56 Дин. 367 504 782.17 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 698.89 Дин. 37 578 854 673.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago