9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
242 104 311 030 614.22 RD$

Market Capitalizations

attach_money
5 450 302 216 579.31 RD$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.73 RD$ 52 014 392 301.89 RD$ 8 044 527 840.31 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.45 RD$ 50 613 514 307.94 RD$ 6 138 467 026.89 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 405.48 RD$ 50 515 172 599.44 RD$ 8 636 874 992.27 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 551.32 RD$ 50 168 199 427.79 RD$ 199 331 439.38 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.86 RD$ 49 838 403 434.54 RD$ 6 205 509 949.24 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.98 RD$ 48 934 538 422.44 RD$ 4 399 458 970.93 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 320.84 RD$ 48 362 289 390.36 RD$ 2 768 858 630.40 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.93 RD$ 3 338 607 713.25 RD$ 612 731 319.36 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 350.55 RD$ 2 764 612 920.32 RD$ 35 054 832.37 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.07 RD$ 48 252 043 068.56 RD$ 4 239 845 468.57 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 679.10 RD$ 47 902 614 319.13 RD$ 5 373 907 216.72 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.88 RD$ 2 035 347 598.84 RD$ 141 349 318.16 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 117.11 RD$ 21 521 438 911.27 RD$ 1 757 820 476.86 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 743.28 RD$ 47 721 419 377.70 RD$ 1 150 292 041.12 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.971 RD$ 47 085 208 493.29 RD$ 357 123 818.85 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.02 RD$ 46 410 868 207.57 RD$ 212 077 658.48 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.09 RD$ 45 807 913 502.40 RD$ 10 315 981 151.84 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.90 RD$ 45 058 465 105.18 RD$ 1 134 960 411.99 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.08 RD$ 44 460 808 212.03 RD$ 558 883 569.34 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 176.55 RD$ 43 835 946 445.74 RD$ 469 960 978.76 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.77 RD$ 2 717 659 786.38 RD$ 439 149 836.71 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 769 949 502.96 RD$ 761 077 566.71 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 242.06 RD$ 27 799 063 256.31 RD$ 3 725 921 347.65 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 269.65 RD$ 43 600 365 300.76 RD$ 4 389 601 440.37 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.97 RD$ 41 860 591 505.96 RD$ 2 792 830 194.64 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 126.07 RD$ 41 464 993 854.79 RD$ 7 617 473 925.37 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.22 RD$ 41 422 920 128.41 RD$ 2 129 579 236.30 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 331 581 660.83 RD$ 4 615 534 288.58 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.27 RD$ 41 271 471 856.10 RD$ 3 104 970 391.15 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 166 363.31 RD$ 41 012 549 436.04 RD$ 211 289 386.78 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 113.13 RD$ 39 663 333 566.94 RD$ 758 608 040.02 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 732 489 350.28 RD$ 4 203 547 415.13 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.57 RD$ 12 513 567 300.71 RD$ 2 988 570 891.95 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 185.63 RD$ 39 228 572 653.41 RD$ 4 262 416 207.90 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.22 RD$ 38 304 003 343.07 RD$ 2 399 823 570.93 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.39 RD$ 37 001 655 841.41 RD$ 2 249 690 284.03 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.25 RD$ 36 541 915 822.50 RD$ 238 676 227.04 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.03 RD$ 36 053 141 539.21 RD$ 261 875 993.18 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 128.84 RD$ 35 092 927 754.86 RD$ 1 900 602 935.98 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000095 RD$ 35 006 333 813.22 RD$ 1 041 849 043.12 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.91 RD$ 34 649 580 240.33 RD$ 2 003 410 886.33 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 625 509 693.93 RD$ 2 385 926 913.16 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 101.13 RD$ 33 147 027 882.37 RD$ 1 115 029 616.01 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.371 RD$ 32 986 464 969.89 RD$ 4 772 681 798.80 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.61 RD$ 32 991 892 740.38 RD$ 1 187 053 564.74 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.56 RD$ 32 562 898 474.02 RD$ 918 077 319.39 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 294.62 RD$ 32 407 781 067.99 RD$ 6 749 273 521.69 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.79 RD$ 32 287 011 202.10 RD$ 4 584 678 333.25 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 180.32 RD$ 36 974 883 132.28 RD$ 7 598 104 494.48 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.26 RD$ 32 156 502 339.89 RD$ 982 778 022.59 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 166 635.05 RD$ 31 914 395 562.45 RD$ 725 418 070.80 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.462 RD$ 31 849 881 749.52 RD$ 10 410 335 994.23 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 180.94 RD$ 1 480 878 388.95 RD$ 637 926.35 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.90 RD$ 31 366 622 275.44 RD$ 1 671 565 727.47 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.98 RD$ 31 213 025 301.57 RD$ 2 114 705 775.51 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.32 RD$ 31 100 644 732.06 RD$ 1 197 120 834.02 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 834.99 RD$ 17 534 854 242.74 RD$ 38 316 185 924.87 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 885.53 RD$ 30 857 616 063.63 RD$ 1 573 575 771.57 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 538.52 RD$ 30 751 497 864.41 RD$ 78 122 214.09 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.54 RD$ 2 255 812 155.26 RD$ 22 163 254.17 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.11 RD$ 29 705 494 189.45 RD$ 4 151 748 830.72 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.51 RD$ 29 276 375 077.11 RD$ 712 350 142.91 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.13 RD$ 2 275 239 843.39 RD$ 59 049 560.66 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 769.21 RD$ 28 888 160 822.24 RD$ 4 037 842 653.44 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.23 RD$ 28 357 590 402.37 RD$ 1 124 195 002.47 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.54 RD$ 27 756 077 990.17 RD$ 2 981 548 021.56 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 683.60 RD$ 27 666 117 940.86 RD$ 292 638 282.45 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 985.38 RD$ 12 368 529 093.12 RD$ 2 899 641 800.30 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.85 RD$ 27 543 447 929.25 RD$ 268 781 591.66 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.01 RD$ 26 780 540 466.35 RD$ 4 000 662 157.31 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 295 314 840.15 RD$ 1 278 927 456.22 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.55 RD$ 26 691 264 797.71 RD$ 365 094 837.02 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 519.32 RD$ 26 609 341 345.43 RD$ 452 566 235.10 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.41 RD$ 26 417 997 334.72 RD$ 1 163 704 210.65 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 732.56 RD$ 26 206 508 939.17 RD$ 1 016 041 334.09 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.10 RD$ 26 126 403 706.37 RD$ 778 639 192.47 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 958.25 RD$ 25 987 387 076.65 RD$ 1 575 668 614.34 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.01 RD$ 25 578 559 223.07 RD$ 8 944 226 165.17 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.04 RD$ 25 504 101 030.20 RD$ 8 880 723 932.88 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.18 RD$ 25 105 476 211.17 RD$ 866 556 577.24 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.60 RD$ 26 758 835 759.22 RD$ 2 736 858 169.44 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.66 RD$ 25 075 187 743.31 RD$ 553 843 149.59 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 25 039 741 078.86 RD$ 9 647 690 909.87 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 231.60 RD$ 24 971 061 336.09 RD$ 5 349 004 293.90 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 172.15 RD$ 12 567 739 789.14 RD$ 2 845 010 449.24 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.50 RD$ 24 711 287 274.58 RD$ 6 085 965 252.87 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.77 RD$ 3 827 299 439.15 RD$ 541 866 582.60 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 115.71 RD$ 23 750 775 450.44 RD$ 1 661 597 615.44 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.77 RD$ 23 168 409 160.19 RD$ 1 980 428 559.22 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.81 RD$ 1 537 497 618.73 RD$ 688 954 713.20 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.11 RD$ 23 112 426 846.87 RD$ 6 691 981 587.93 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.89 RD$ 22 735 011 074.97 RD$ 1 526 042 652.94 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.22 RD$ 22 707 592 739.19 RD$ 111 727 999.95 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 645 632 020.23 RD$ 1 232 314 713.76 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.96 RD$ 22 569 569 575.45 RD$ 1 846 303 076.88 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.19 RD$ 22 518 929 824.30 RD$ 284 257 696.25 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.435 RD$ 22 432 905 831.69 RD$ 946 384 283.36 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.347 RD$ 22 362 788 655.99 RD$ 12 260 436 396.02 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.32 RD$ 22 132 934 141.82 RD$ 2 213 587 831.05 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 115.60 RD$ 21 970 549 033.47 RD$ 8 717 011 278.77 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago