0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.33 ¥ 121 244 444 437.27 ¥ 18 751 623 648.65 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 117 979 027 567.35 ¥ 14 308 636 349.20 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 607.13 ¥ 117 749 795 132.16 ¥ 20 132 372 287.17 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 285.11 ¥ 116 941 008 033.64 ¥ 464 637 354.32 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.59 ¥ 116 172 260 573.38 ¥ 14 464 911 978.19 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.25 ¥ 114 065 370 414.94 ¥ 10 255 045 481.62 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 747.88 ¥ 112 731 470 067.28 ¥ 6 454 150 697.74 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.49 ¥ 7 782 223 716.81 ¥ 1 428 263 700.06 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 817.12 ¥ 6 444 254 037.67 ¥ 81 712 070.22 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 474 488 231.17 ¥ 9 882 989 795.46 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 582.96 ¥ 111 659 977 232.97 ¥ 12 526 463 659.66 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 744 352 052.13 ¥ 329 482 260.45 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.99 ¥ 50 166 017 304.27 ¥ 4 097 442 221.38 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 063.55 ¥ 111 237 615 670.39 ¥ 2 681 306 332.61 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 754 621 602.57 ¥ 832 448 041.70 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.90 ¥ 108 182 748 709.59 ¥ 494 348 520.53 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.15 ¥ 106 777 274 089.72 ¥ 24 046 333 105.66 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.66 ¥ 105 030 325 783.02 ¥ 2 645 568 630.52 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.03 ¥ 103 637 200 250.51 ¥ 1 302 745 737.69 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.54 ¥ 102 180 660 736.13 ¥ 1 095 469 066.46 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.12 ¥ 6 334 807 279.04 ¥ 1 023 648 948.31 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 026 823 263.31 ¥ 1 774 055 653.95 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.25 ¥ 64 799 026 408.40 ¥ 8 685 043 577.77 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 628.56 ¥ 101 631 526 087.46 ¥ 10 232 067 787.12 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.85 ¥ 97 576 150 298.89 ¥ 6 510 027 905.18 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.87 ¥ 96 654 020 570.69 ¥ 17 756 170 037.25 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.70 ¥ 96 555 947 607.52 ¥ 4 964 003 998.98 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 343 039 578.26 ¥ 10 758 712 460.80 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.27 ¥ 96 202 924 899.29 ¥ 7 237 620 078.00 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 789.35 ¥ 95 599 382 233.83 ¥ 492 511 075.90 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.70 ¥ 92 454 388 680.40 ¥ 1 768 299 239.64 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 52 988 950 172.76 ¥ 9 798 379 803.33 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.98 ¥ 29 168 859 774.36 ¥ 6 966 295 315.98 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 763.67 ¥ 91 440 970 218.87 ¥ 9 935 601 709.77 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.83 ¥ 89 285 818 780.69 ¥ 5 593 937 806.99 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.20 ¥ 86 250 074 396.96 ¥ 5 243 980 301.85 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.10 ¥ 85 178 430 170.98 ¥ 556 349 219.26 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.65 ¥ 84 039 107 690.97 ¥ 610 427 381.71 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.32 ¥ 81 800 869 740.45 ¥ 4 430 265 102.99 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 599 021 100.44 ¥ 2 428 528 006.01 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.43 ¥ 80 767 436 094.23 ¥ 4 669 908 253.14 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 380 349 386.73 ¥ 5 561 544 992.68 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.73 ¥ 77 265 018 439.88 ¥ 2 599 110 368.14 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.865 ¥ 76 890 749 698.87 ¥ 11 125 019 971.64 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.60 ¥ 76 903 401 716.69 ¥ 2 766 996 663.91 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.96 ¥ 75 903 425 187.31 ¥ 2 140 018 745.07 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 686.74 ¥ 75 541 849 806.26 ¥ 15 732 413 324.04 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.48 ¥ 75 260 337 812.22 ¥ 10 686 787 883.87 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.33 ¥ 86 187 667 780.24 ¥ 17 711 020 304.98 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.85 ¥ 74 956 124 424.51 ¥ 2 290 834 710.95 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 422.77 ¥ 74 391 778 665.08 ¥ 1 690 934 125.85 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 241 398 336.45 ¥ 24 266 272 240.58 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 083.73 ¥ 3 451 896 092.62 ¥ 1 486 992.78 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.15 ¥ 73 114 930 759.69 ¥ 3 896 384 231.34 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.81 ¥ 72 756 899 473.72 ¥ 4 929 334 277.55 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.07 ¥ 72 494 942 751.50 ¥ 2 790 463 254.91 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 946.35 ¥ 40 873 373 058.18 ¥ 89 314 216 120.28 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 064.16 ¥ 71 928 448 083.73 ¥ 3 667 971 723.99 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 255.29 ¥ 71 681 088 813.73 ¥ 182 101 222.88 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.43 ¥ 5 258 250 253.73 ¥ 51 662 075.05 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.47 ¥ 69 242 876 449.09 ¥ 9 677 638 402.51 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.84 ¥ 68 242 608 906.39 ¥ 1 660 473 063.32 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.23 ¥ 5 303 535 782.41 ¥ 137 643 272.55 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 123.99 ¥ 67 337 689 718.23 ¥ 9 412 125 520.95 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.87 ¥ 66 100 941 330.99 ¥ 2 620 474 689.45 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.90 ¥ 64 698 828 665.41 ¥ 6 949 925 154.15 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 903.24 ¥ 64 489 133 699.90 ¥ 682 133 625.08 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 916.47 ¥ 28 830 778 790.94 ¥ 6 759 003 490.87 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 203 192 506.53 ¥ 626 524 185.21 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.88 ¥ 62 424 871 403.42 ¥ 9 325 458 573.63 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 624 799 542.53 ¥ 2 981 152 754.88 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.16 ¥ 62 216 771 714.72 ¥ 851 028 315.88 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 541.51 ¥ 62 025 809 886.30 ¥ 1 054 922 288.18 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.80 ¥ 61 579 791 058.66 ¥ 2 712 569 815.11 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 707.58 ¥ 61 086 816 097.51 ¥ 2 368 370 784.03 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.81 ¥ 60 900 092 500.12 ¥ 1 814 991 430.83 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 895.61 ¥ 60 576 047 686.89 ¥ 3 672 850 096.07 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.00 ¥ 59 623 078 637.68 ¥ 20 848 801 347.57 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.75 ¥ 59 449 518 170.49 ¥ 20 700 778 991.95 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.04 ¥ 58 520 332 178.24 ¥ 2 019 924 988.67 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 374 278 191.79 ¥ 6 379 558 302.46 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.19 ¥ 58 449 730 402.55 ¥ 1 290 996 626.24 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 367 104 980.08 ¥ 22 488 562 736.26 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 539.86 ¥ 58 207 013 957.43 ¥ 12 468 415 475.13 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.27 ¥ 29 295 134 695.07 ¥ 6 631 658 971.12 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.48 ¥ 57 601 486 133.80 ¥ 14 186 255 828.30 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.35 ¥ 8 921 353 757.27 ¥ 1 263 079 502.78 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.71 ¥ 55 362 553 458.84 ¥ 3 873 148 773.77 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.98 ¥ 54 005 069 997.14 ¥ 4 616 336 936.45 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.53 ¥ 3 583 874 315.50 ¥ 1 605 938 813.24 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.87 ¥ 53 874 576 413.04 ¥ 15 598 867 042.48 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.70 ¥ 52 994 828 259.48 ¥ 3 557 173 033.37 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.71 ¥ 52 930 916 700.73 ¥ 260 435 596.43 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 786 487 579.96 ¥ 2 872 499 441.59 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.48 ¥ 52 609 187 635.63 ¥ 4 303 693 283.95 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.67 ¥ 52 491 147 450.54 ¥ 662 598 656.52 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 290 627 349.65 ¥ 2 206 001 677.26 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.810 ¥ 52 127 185 701.34 ¥ 28 578 817 008.31 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.01 ¥ 51 591 399 707.55 ¥ 5 159 826 250.22 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.47 ¥ 51 212 883 466.63 ¥ 20 319 168 270.08 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago