0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.83 ₮ 2 962 568 503 278.21 ₮ 458 189 815 332.51 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.72 ₮ 2 882 779 105 802.77 ₮ 349 626 868 016.42 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 008.47 ₮ 2 877 177 885 923.37 ₮ 491 927 958 522.55 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 401.19 ₮ 2 857 415 436 641.33 ₮ 11 353 262 392.82 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.36 ₮ 2 838 631 342 876.89 ₮ 353 445 412 102.45 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.18 ₮ 2 787 150 168 195.16 ₮ 250 578 695 663.39 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 274.15 ₮ 2 754 556 747 731.04 ₮ 157 705 069 797.45 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.82 ₮ 190 156 101 385.91 ₮ 34 899 158 240.37 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 965.99 ₮ 157 463 248 132.67 ₮ 1 996 607 817.23 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.03 ₮ 2 748 277 480 279.82 ₮ 241 487 636 172.95 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 679.05 ₮ 2 728 375 169 373.67 ₮ 306 080 058 907.62 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.09 ₮ 115 926 696 875.45 ₮ 8 050 791 702.17 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 670.40 ₮ 1 225 790 290 766.01 ₮ 100 119 665 898.06 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 291.51 ₮ 2 718 054 902 180.37 ₮ 65 516 846 775.99 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.32 ₮ 2 681 818 425 232.85 ₮ 20 340 596 720.94 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 589.57 ₮ 2 643 410 223 145.58 ₮ 12 079 245 060.29 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.07 ₮ 2 609 067 908 656.04 ₮ 587 564 316 111.97 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.38 ₮ 2 566 381 795 866.92 ₮ 64 643 607 667.29 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 592.57 ₮ 2 532 341 227 304.12 ₮ 31 832 167 718.41 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 055.96 ₮ 2 496 751 158 752.15 ₮ 26 767 429 779.30 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.82 ₮ 154 788 952 238.86 ₮ 25 012 528 588.37 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 492 992 190 217.71 ₮ 43 348 471 988.56 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 787.20 ₮ 1 583 343 101 381.83 ₮ 212 216 210 586.11 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 358.57 ₮ 2 483 333 232 497.74 ₮ 250 017 243 183.56 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 048.83 ₮ 2 384 241 446 181.89 ₮ 159 070 411 158.75 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 180.74 ₮ 2 361 709 506 665.82 ₮ 433 866 230 616.76 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 657.81 ₮ 2 359 313 125 759.12 ₮ 121 293 820 642.84 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 110 787 421.00 ₮ 262 885 634 225.42 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.87 ₮ 2 350 687 130 884.10 ₮ 176 848 888 881.34 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 475 506.50 ₮ 2 335 939 762 463.31 ₮ 12 034 347 699.45 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 443.37 ₮ 2 259 092 869 497.26 ₮ 43 207 815 879.98 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.30 ₮ 1 294 767 735 810.02 ₮ 239 420 218 577.81 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.12 ₮ 712 731 586 549.22 ₮ 170 219 156 708.11 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 529.44 ₮ 2 234 330 319 520.71 ₮ 242 773 191 160.13 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.12 ₮ 2 181 669 896 189.95 ₮ 136 686 048 034.67 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.37 ₮ 2 107 492 471 096.61 ₮ 128 134 950 398.47 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 716.62 ₮ 2 081 307 193 533.20 ₮ 13 594 211 936.47 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.16 ₮ 2 053 468 219 879.53 ₮ 14 915 594 219.52 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 338.19 ₮ 1 998 777 604 686.00 ₮ 108 252 084 589.99 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 993 845 498 921.66 ₮ 59 340 290 710.50 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.37 ₮ 1 973 525 990 191.64 ₮ 114 107 686 897.93 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 915 198 304 110.50 ₮ 135 894 540 169.35 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 759.98 ₮ 1 887 945 555 753.82 ₮ 63 508 415 160.24 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 878 800 420 989.01 ₮ 271 836 238 924.61 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 850.82 ₮ 1 879 109 568 922.79 ₮ 67 610 662 106.79 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.60 ₮ 1 854 675 468 179.60 ₮ 52 290 660 904.13 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 780.37 ₮ 1 845 840 491 530.21 ₮ 384 416 394 587.64 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.40 ₮ 1 838 961 837 661.17 ₮ 261 128 180 618.27 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 270.60 ₮ 2 105 967 585 746.69 ₮ 432 763 011 616.58 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 293.28 ₮ 1 831 528 482 632.94 ₮ 55 975 799 900.61 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 490 983.83 ₮ 1 817 738 877 842.27 ₮ 41 317 424 527.10 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 064 383 499.92 ₮ 592 938 457 226.48 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 219.35 ₮ 84 345 956 534.70 ₮ 36 334 184.16 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 772.14 ₮ 1 786 539 515 219.43 ₮ 95 206 879 408.06 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 587.14 ₮ 1 777 791 137 379.00 ₮ 120 446 677 293.79 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.03 ₮ 1 771 390 310 206.47 ₮ 68 184 060 613.53 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 558.45 ₮ 998 727 555 781.32 ₮ 2 182 363 775 932.27 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 437.04 ₮ 1 757 548 197 540.68 ₮ 89 625 694 198.53 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 672.58 ₮ 1 751 504 054 357.86 ₮ 4 449 584 059.95 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 017.72 ₮ 128 483 632 024.07 ₮ 1 262 345 974.32 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 797.06 ₮ 1 691 927 129 498.94 ₮ 236 469 941 781.28 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.73 ₮ 1 667 485 917 939.85 ₮ 40 573 118 387.13 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.11 ₮ 129 590 169 165.34 ₮ 3 363 268 526.07 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 768.46 ₮ 1 645 374 512 363.50 ₮ 229 982 221 013.70 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.15 ₮ 1 615 154 968 403.90 ₮ 64 030 445 391.78 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.30 ₮ 1 580 894 802 172.21 ₮ 169 819 157 136.64 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 502.58 ₮ 1 575 770 974 000.10 ₮ 16 667 712 917.27 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 257.94 ₮ 704 470 687 852.57 ₮ 165 154 048 488.91 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.09 ₮ 1 568 784 094 088.30 ₮ 15 308 914 369.38 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 589.05 ₮ 1 525 331 397 239.03 ₮ 227 864 542 388.70 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 651 250 429.99 ₮ 72 843 496 426.33 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 278.10 ₮ 1 520 246 549 136.07 ₮ 20 794 599 667.74 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 535.75 ₮ 1 515 580 459 066.32 ₮ 25 776 682 460.69 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 611.38 ₮ 1 504 682 134 307.93 ₮ 66 280 759 786.49 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 724.24 ₮ 1 492 636 451 723.48 ₮ 57 870 368 588.21 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.01 ₮ 1 488 073 921 448.25 ₮ 44 348 724 361.39 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 492.03 ₮ 1 480 155 991 997.80 ₮ 89 744 895 631.04 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.17 ₮ 1 456 870 503 719.07 ₮ 509 433 669 229.90 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.07 ₮ 1 452 629 610 242.34 ₮ 505 816 791 190.06 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.51 ₮ 1 429 925 253 213.01 ₮ 49 356 209 088.17 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.99 ₮ 1 524 095 168 594.08 ₮ 155 882 428 917.97 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.27 ₮ 1 428 200 121 823.11 ₮ 31 545 082 007.65 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 181 196 541.23 ₮ 549 500 704 594.45 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 191.27 ₮ 1 422 269 424 553.97 ₮ 304 661 670 428.34 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 804.97 ₮ 715 817 073 101.40 ₮ 162 042 426 632.59 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.10 ₮ 1 407 473 549 440.11 ₮ 346 636 539 854.92 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 720.84 ₮ 217 990 372 841.81 ₮ 30 862 936 190.06 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 590.29 ₮ 1 352 765 958 881.23 ₮ 94 639 128 571.58 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 518.03 ₮ 1 319 596 292 708.05 ₮ 112 798 689 225.99 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.65 ₮ 87 570 801 417.64 ₮ 39 240 591 751.56 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.41 ₮ 1 316 407 724 490.03 ₮ 381 153 234 701.75 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 018.94 ₮ 1 294 911 364 944.26 ₮ 86 918 364 286.88 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 145.11 ₮ 1 293 349 706 825.98 ₮ 6 363 658 959.40 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 289 820 628 309.22 ₮ 70 188 588 110.95 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.12 ₮ 1 285 488 361 926.71 ₮ 105 159 343 423.81 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 630.98 ₮ 1 282 604 088 456.70 ₮ 16 190 382 324.18 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 277 704 445 112.76 ₮ 53 902 932 357.60 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 273 710 801 678.97 ₮ 698 314 083 773.04 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 441.86 ₮ 1 260 619 045 458.09 ₮ 126 078 673 560.89 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 584.37 ₮ 1 251 370 124 416.76 ₮ 496 492 257 514.38 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago