9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
338 721 941 963 579.81 руб

Market Capitalizations

attach_money
13 930 547 603 439.18 руб

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.48 руб 68 650 272 690.96 руб 10 617 427 320.92 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.92 руб 66 801 348 729.05 руб 8 101 746 779.14 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 174.84 руб 66 671 554 170.14 руб 11 399 226 198.32 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 727.65 руб 66 213 607 786.53 руб 263 084 063.15 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 43.36 руб 65 778 332 397.03 руб 8 190 232 190.53 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 25.05 руб 64 585 382 199.78 руб 5 806 547 854.95 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 423.46 руб 63 830 109 469.27 руб 3 654 428 930.29 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.51 руб 4 406 402 147.17 руб 808 702 559.02 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 462.66 руб 3 648 825 305.19 руб 46 266 498.47 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.41 руб 63 684 602 817.75 руб 5 595 884 806.18 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 896.29 руб 63 223 415 483.39 руб 7 092 656 080.70 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.80 руб 2 686 317 411.35 руб 186 557 389.35 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 154.57 руб 28 404 689 251.88 руб 2 320 028 164.08 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 300.84 руб 62 984 268 555.22 руб 1 518 192 538.69 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.28 руб 62 144 576 908.91 руб 471 343 535.19 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 83.18 руб 61 254 560 848.88 руб 279 906 934.26 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 31.79 руб 60 458 761 780.63 руб 13 615 364 667.49 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 59.26 руб 59 469 615 612.41 руб 1 497 957 360.03 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 83.25 руб 58 680 808 767.34 руб 737 632 561.68 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 233.02 руб 57 856 096 053.19 руб 620 269 658.42 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.30 руб 3 586 855 044.53 руб 579 604 119.32 руб arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 руб 57 768 991 159.36 руб 1 004 494 721.21 руб arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 319.48 руб 36 690 100 348.04 руб 4 917 591 174.70 руб arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 355.90 руб 57 545 168 459.35 руб 5 793 537 568.16 руб arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 47.48 руб 55 248 958 888.33 руб 3 686 067 373.98 руб arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 166.40 руб 54 726 836 348.27 руб 10 053 787 789.31 руб arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 84.76 руб 54 671 306 087.10 руб 2 810 687 365.93 руб arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.026 руб 54 550 754 631.45 руб 6 091 731 028.71 руб arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.80 руб 54 471 419 772.32 руб 4 098 040 073.46 руб arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 219 571.67 руб 54 129 685 610.75 руб 278 866 547.83 руб arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 149.31 руб 52 348 946 987.59 руб 1 001 235 360.22 руб arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.40 руб 30 003 072 683.88 руб 5 547 977 464.46 руб arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.39 руб 16 515 809 750.20 руб 3 944 412 259.94 руб arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 564.83 руб 51 775 135 510.64 руб 5 625 674 395.97 руб arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.56 руб 50 554 859 112.75 руб 3 167 364 555.54 руб arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 25.59 руб 48 835 978 872.67 руб 2 969 213 800.92 руб arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 86.12 руб 48 229 199 166.74 руб 315 012 582.97 руб arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 42.27 руб 47 584 099 102.17 руб 345 632 382.64 руб arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 170.04 руб 46 316 777 977.78 руб 2 508 477 059.09 руб arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000125 руб 46 202 488 500.49 руб 1 375 065 972.09 руб arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.47 руб 45 731 633 627.86 руб 2 644 166 308.06 руб arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 руб 44 380 032 289.20 руб 3 149 023 298.37 руб arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 133.47 руб 43 748 516 560.81 руб 1 471 652 052.64 руб arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.490 руб 43 536 600 449.94 руб 6 299 139 381.52 руб arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 89.23 руб 43 543 764 196.51 руб 1 566 711 583.31 руб arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.30 руб 42 977 563 726.50 руб 1 211 708 058.83 руб arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 388.84 руб 42 772 834 770.69 руб 8 907 908 892.61 руб arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.60 руб 42 613 438 806.23 руб 6 051 006 343.62 руб arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 238.00 руб 48 800 643 387.61 руб 10 028 223 389.66 руб arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 53.14 руб 42 441 189 000.32 руб 1 297 102 133.85 руб arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 219 930.32 руб 42 121 648 666.27 руб 957 430 168.29 руб arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.610 руб 42 036 501 255.05 руб 13 739 897 231.92 руб arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 878.48 руб 1 954 511 063.65 руб 841 955.77 руб arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 156.93 руб 41 398 679 813.58 руб 2 206 186 363.69 руб arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 83.12 руб 41 195 957 573.17 руб 2 791 056 892.62 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.70 руб 41 047 634 072.68 руб 1 579 998 690.03 руб arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 102.05 руб 23 143 066 218.55 руб 50 570 938 077.16 руб arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 168.75 руб 40 726 876 997.16 руб 2 076 856 059.21 руб arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 710.76 руб 40 586 818 774.97 руб 103 108 218.00 руб arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 93.10 руб 2 977 293 644.02 руб 29 251 777.73 руб arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 64.81 руб 39 206 269 385.78 руб 5 479 612 021.98 руб arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.23 руб 38 639 904 140.02 руб 940 182 695.56 руб arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 35.80 руб 3 002 934 933.46 руб 77 935 514.80 руб arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 335.06 руб 38 127 526 444.55 руб 5 329 274 975.14 руб arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.59 руб 37 427 262 490.77 руб 1 483 748 825.32 руб arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.19 руб 36 633 367 007.30 руб 3 935 143 249.07 руб arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 100.56 руб 36 514 634 832.55 руб 386 233 444.27 руб arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 27 697.18 руб 16 324 383 645.60 руб 3 827 040 776.35 руб arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.44 руб 36 352 730 994.49 руб 354 746 614.26 руб arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 83.17 руб 35 345 821 117.28 руб 5 280 202 957.09 руб arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000033 руб 36 025 236 939.93 руб 1 687 969 708.68 руб arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 75.96 руб 35 227 992 210.21 руб 481 863 942.09 руб arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 005.25 руб 35 119 866 995.44 руб 597 311 514.67 руб arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 83.68 руб 34 867 324 998.28 руб 1 535 894 352.64 руб arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 966.86 руб 34 588 195 792.23 руб 1 341 004 125.28 руб arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 50.28 руб 34 482 470 322.19 руб 1 027 673 121.33 руб arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 904.39 руб 34 298 991 690.28 руб 2 079 618 260.60 руб arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.89 руб 33 759 407 502.33 руб 11 804 878 189.95 руб arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.65 руб 33 661 135 177.72 руб 11 721 065 895.50 руб arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 30.60 руб 33 135 017 283.87 руб 1 143 709 321.54 руб arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.43 руб 35 317 174 544.72 руб 3 612 193 689.73 руб arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.51 руб 33 095 041 587.03 руб 730 980 053.12 руб arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.064 руб 33 048 257 935.96 руб 12 733 333 650.36 руб arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 305.68 руб 32 957 612 196.18 руб 7 059 788 399.91 руб arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 227.21 руб 16 587 308 347.77 руб 3 754 936 557.09 руб arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.82 руб 32 614 754 010.74 руб 8 032 453 244.33 руб arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 63.05 руб 5 051 393 249.82 руб 715 172 993.69 руб arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 152.71 руб 31 347 039 523.81 руб 2 193 030 127.91 руб arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 81.52 руб 30 578 413 709.64 руб 2 613 833 491.44 руб arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.66 руб 2 029 238 949.39 руб 909 304 652.81 руб arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 30.50 руб 30 504 526 446.81 руб 8 832 293 150.48 руб arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 23.61 руб 30 006 400 937.46 руб 2 014 120 316.05 руб arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 72.88 руб 29 970 213 333.51 руб 147 462 218.14 руб arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 руб 29 888 435 578.07 руб 1 626 448 707.69 руб arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 54.06 руб 29 788 045 910.05 руб 2 436 810 353.60 руб arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 60.97 руб 29 721 209 933.09 руб 375 172 476.28 руб arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.573 руб 29 607 672 692.93 руб 1 249 068 502.92 руб arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.458 руб 29 515 129 782.80 руб 16 181 719 417.43 руб arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 33.41 руб 29 211 760 381.02 руб 2 921 564 618.98 руб arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 152.58 руб 28 997 439 277.26 руб 11 504 992 654.04 руб arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago