0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 091.69 Rp 13 715 060 694 046.05 Rp 2 121 166 521 457.80 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 382.93 Rp 13 345 679 723 477.40 Rp 1 618 579 860 620.40 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 634 273.77 Rp 13 319 749 160 008.05 Rp 2 277 355 544 950.05 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 370.24 Rp 13 228 259 902 944.00 Rp 52 559 352 676.80 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 663.36 Rp 13 141 299 893 149.50 Rp 1 636 257 616 879.80 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 005.28 Rp 12 902 970 404 876.25 Rp 1 160 041 368 108.60 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 599.23 Rp 12 752 080 817 210.25 Rp 730 087 625 530.80 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 300.03 Rp 880 318 031 115.60 Rp 161 563 883 808.30 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 431.52 Rp 728 968 124 393.25 Rp 9 243 194 668.80 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 282.54 Rp 12 723 011 266 881.75 Rp 1 117 954 769 082.60 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 062.71 Rp 12 630 874 527 519.45 Rp 1 416 982 115 522.40 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 759.62 Rp 536 676 766 106.10 Rp 37 270 732 038.15 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 880.30 Rp 5 674 734 007 812.90 Rp 463 498 917 557.55 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 459 665.03 Rp 12 583 097 373 749.55 Rp 303 306 920 674.05 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.09 Rp 12 415 342 440 783.90 Rp 94 165 761 322.35 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 617.75 Rp 12 237 533 616 382.65 Rp 55 920 252 631.05 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 351.91 Rp 12 078 547 612 488.75 Rp 2 720 099 213 980.80 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 839.25 Rp 11 880 934 417 368.45 Rp 299 264 304 490.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 631.62 Rp 11 723 345 330 944.95 Rp 147 365 406 672.60 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 553.54 Rp 11 558 582 912 875.80 Rp 123 918 459 148.05 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 258.36 Rp 716 587 607 130.30 Rp 115 794 233 052.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.584 Rp 11 541 180 958 612.20 Rp 200 679 553 454.85 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 827.14 Rp 7 330 006 617 879.60 Rp 982 444 188 287.40 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 101.72 Rp 11 496 465 303 523.05 Rp 1 157 442 152 316.90 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 484.95 Rp 11 037 724 902 381.45 Rp 736 408 404 144.90 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 242.86 Rp 10 933 414 430 682.45 Rp 2 008 561 719 137.10 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 933.65 Rp 10 922 320 506 763.05 Rp 561 523 593 492.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.19 Rp 10 898 236 545 167.10 Rp 1 217 015 716 262.70 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 554.76 Rp 10 882 386 900 796.95 Rp 818 712 965 454.90 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 866 376.95 Rp 10 814 114 706 333.00 Rp 55 712 402 575.20 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 829.24 Rp 10 458 355 911 215.85 Rp 200 028 393 130.95 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.15 Rp 5 994 061 592 728.50 Rp 1 108 383 764 136.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 676.44 Rp 3 299 554 746 926.40 Rp 788 020 956 463.20 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 312 624.10 Rp 10 343 718 941 474.25 Rp 1 123 906 180 722.60 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 111.63 Rp 10 099 930 181 364.15 Rp 632 781 129 871.05 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 112.63 Rp 9 756 529 552 431.00 Rp 593 194 256 875.05 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 205.90 Rp 9 635 306 137 453.35 Rp 62 933 714 980.80 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 444.87 Rp 9 506 427 020 262.45 Rp 69 050 987 270.70 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 971.79 Rp 9 253 239 589 847.25 Rp 501 147 537 606.60 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 230 406 656 251.80 Rp 274 712 867 498.70 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 293.34 Rp 9 136 338 520 714.35 Rp 528 255 751 632.60 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 866 313 455 011.75 Rp 629 116 884 335.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 665.56 Rp 8 740 148 238 113.70 Rp 294 008 988 329.40 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.85 Rp 8 697 811 300 346.40 Rp 1 258 452 086 953.20 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 827.19 Rp 8 699 242 485 033.15 Rp 313 000 132 598.85 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 257.32 Rp 8 586 126 054 366.15 Rp 242 076 963 701.70 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 683.86 Rp 8 545 224 977 870.25 Rp 1 779 636 210 174.30 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 316.57 Rp 8 513 380 598 507.25 Rp 1 208 879 673 885.15 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 547.24 Rp 9 749 470 173 009.90 Rp 2 003 454 422 705.10 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 616.64 Rp 8 478 968 258 249.25 Rp 259 137 127 862.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 938 028.48 Rp 8 415 129 981 955.65 Rp 191 276 922 199.05 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.78 Rp 8 398 119 096 681.75 Rp 2 744 978 527 820.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 575 067.16 Rp 390 475 329 731.85 Rp 168 207 263.55 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 351.30 Rp 8 270 694 114 391.95 Rp 440 755 421 563.20 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 606.47 Rp 8 230 193 942 691.90 Rp 557 601 786 305.55 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 138.98 Rp 8 200 561 637 796.30 Rp 315 654 651 916.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 169.46 Rp 4 623 558 587 489.25 Rp 10 103 142 462 453.90 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 495.72 Rp 8 136 480 278 956.80 Rp 414 917 607 582.30 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 997.16 Rp 8 108 499 224 508.90 Rp 20 599 123 827.15 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 599.85 Rp 594 808 460 783.85 Rp 5 843 966 691.60 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 948.83 Rp 7 832 690 871 216.60 Rp 1 094 725 607 275.95 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 244.04 Rp 7 719 541 521 387.90 Rp 187 831 194 657.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 153.02 Rp 599 931 118 381.80 Rp 15 570 081 135.45 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 466 502.48 Rp 7 617 177 890 243.25 Rp 1 064 691 032 887.20 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 116.37 Rp 7 477 278 043 507.65 Rp 296 425 700 821.20 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 834.55 Rp 7 318 672 340 808.90 Rp 786 169 178 725.65 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 817 031.83 Rp 7 294 951 838 046.30 Rp 77 162 331 955.65 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 533 386.05 Rp 3 261 311 335 209.00 Rp 764 572 294 745.70 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 486.51 Rp 7 262 606 431 705.05 Rp 70 871 842 964.55 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 615.31 Rp 7 061 444 374 541.40 Rp 1 054 887 347 051.70 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 197 179 148 474.75 Rp 337 225 273 794.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 175.81 Rp 7 037 904 328 032.75 Rp 96 267 544 948.20 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 400 612.85 Rp 7 016 302 900 609.35 Rp 119 331 844 663.95 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 718.71 Rp 6 965 849 658 647.40 Rp 306 843 417 228.45 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 160.27 Rp 6 910 084 781 796.75 Rp 267 907 937 553.45 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 045.95 Rp 6 888 962 779 191.90 Rp 205 310 171 105.55 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 780 025.29 Rp 6 852 307 126 212.45 Rp 415 469 444 571.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 375.71 Rp 6 744 508 138 719.00 Rp 2 358 397 345 191.30 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 328.99 Rp 6 724 875 137 367.00 Rp 2 341 653 191 668.95 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 113.25 Rp 6 619 766 467 531.35 Rp 228 492 067 786.20 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 685.10 Rp 7 055 721 316 702.05 Rp 721 649 801 980.80 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 700.30 Rp 6 611 780 059 219.95 Rp 146 036 357 928.90 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.78 Rp 6 602 433 546 979.95 Rp 2 543 885 654 152.65 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 068.31 Rp 6 584 324 196 878.10 Rp 1 410 415 757 964.90 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 391.60 Rp 3 313 838 850 496.35 Rp 750 167 199 110.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 560.49 Rp 6 515 827 443 137.70 Rp 1 604 736 287 995.95 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 596.01 Rp 1 009 175 379 720.30 Rp 142 878 398 448.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 509.43 Rp 6 262 561 426 129.20 Rp 438 127 047 848.70 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 286.53 Rp 6 109 004 138 166.75 Rp 522 195 813 271.95 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 530.72 Rp 405 404 585 629.05 Rp 181 662 330 152.85 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 094.24 Rp 6 094 242 823 250.70 Rp 1 764 529 576 913.40 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 717.11 Rp 5 994 726 516 523.95 Rp 402 384 161 008.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 560.12 Rp 5 987 496 899 436.00 Rp 29 460 236 537.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 971 159 209 354.60 Rp 324 934 510 343.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 801.04 Rp 5 951 103 201 767.55 Rp 486 829 849 168.95 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 180.00 Rp 5 937 750 603 960.75 Rp 74 952 554 173.95 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.57 Rp 5 915 067 953 494.80 Rp 249 540 892 659.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.60 Rp 5 896 579 583 681.85 Rp 3 232 809 648 741.15 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 675.03 Rp 5 835 971 961 963.60 Rp 583 674 827 501.55 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 482.02 Rp 5 793 154 550 890.80 Rp 2 298 485 735 738.70 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago