9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
217 980 578 990 746.75 ₱

Market Capitalizations

attach_money
8 363 472 853 574.72 ₱

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.57 ₱ 46 871 851 690.79 ₱ 7 249 184 296.24 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 609 475 208.75 ₱ 5 531 571 231.74 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 167.66 ₱ 45 520 856 313.63 ₱ 7 782 967 478.69 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 496.81 ₱ 45 208 187 563.26 ₱ 179 624 008.86 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.61 ₱ 44 910 997 724.07 ₱ 5 591 985 778.06 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.11 ₱ 44 096 495 719.52 ₱ 3 964 494 811.52 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 289.12 ₱ 43 580 823 603.11 ₱ 2 495 108 090.92 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.44 ₱ 3 008 527 422.20 ₱ 552 152 015.17 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 315.89 ₱ 2 491 282 144.21 ₱ 31 589 043.56 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.966 ₱ 43 481 477 075.81 ₱ 3 820 661 920.67 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 611.96 ₱ 43 166 595 524.86 ₱ 4 842 601 651.49 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.60 ₱ 1 834 117 569.58 ₱ 127 374 443.57 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.53 ₱ 19 393 664 871.96 ₱ 1 584 028 901.31 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 570.93 ₱ 43 003 314 901.05 ₱ 1 036 565 372.90 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.875 ₱ 42 430 004 690.20 ₱ 321 815 826.96 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.79 ₱ 41 822 334 842.24 ₱ 191 110 039.27 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.71 ₱ 41 278 992 850.42 ₱ 9 296 064 362.10 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.46 ₱ 40 603 640 653.27 ₱ 1 022 749 545.87 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.84 ₱ 40 065 072 691.25 ₱ 503 628 065.53 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.10 ₱ 39 501 989 537.91 ₱ 423 497 042.30 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.30 ₱ 2 448 971 156.17 ₱ 395 732 125.39 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 442 517 557.61 ₱ 685 831 618.01 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.13 ₱ 25 050 635 265.13 ₱ 3 357 548 268.66 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.99 ₱ 39 289 699 746.57 ₱ 3 955 611 871.82 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.42 ₱ 37 721 933 294.30 ₱ 2 516 709 642.99 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.61 ₱ 37 365 447 452.33 ₱ 6 864 352 197.29 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.87 ₱ 37 327 533 456.30 ₱ 1 919 032 746.72 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 245 225 408.15 ₱ 4 159 207 270.79 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.57 ₱ 37 191 058 518.42 ₱ 2 797 989 272.54 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 915.36 ₱ 36 957 735 148.95 ₱ 190 399 702.13 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.94 ₱ 35 741 913 079.01 ₱ 683 606 247.61 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.954 ₱ 20 484 981 602.87 ₱ 3 787 952 570.39 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.31 ₱ 11 276 380 337.91 ₱ 2 693 097 918.01 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 068.41 ₱ 35 350 135 954.30 ₱ 3 841 001 144.10 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.80 ₱ 34 516 976 636.76 ₱ 2 162 558 659.69 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.47 ₱ 33 343 389 169.02 ₱ 2 027 268 697.70 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.80 ₱ 32 929 102 564.31 ₱ 215 078 869.92 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.86 ₱ 32 488 652 244.64 ₱ 235 984 929.75 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.10 ₱ 31 623 372 538.40 ₱ 1 712 694 794.57 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 545 339 936.07 ₱ 938 843 879.02 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.42 ₱ 31 223 857 749.72 ₱ 1 805 338 364.71 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 301 034 649.28 ₱ 2 150 035 931.78 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.13 ₱ 29 869 859 208.88 ₱ 1 004 789 260.81 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.334 ₱ 29 725 170 773.85 ₱ 4 300 817 976.35 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.93 ₱ 29 730 061 913.45 ₱ 1 069 692 371.16 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.71 ₱ 29 343 481 301.06 ₱ 827 309 174.45 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 265.49 ₱ 29 203 699 988.07 ₱ 6 081 988 725.22 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.92 ₱ 29 094 870 354.72 ₱ 4 131 401 971.19 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.49 ₱ 33 319 263 414.67 ₱ 6 846 897 776.47 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.28 ₱ 28 977 264 596.73 ₱ 885 613 071.33 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 160.24 ₱ 28 759 094 346.85 ₱ 653 697 692.57 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.416 ₱ 28 700 958 862.84 ₱ 9 381 090 563.18 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 965.32 ₱ 1 334 467 426.17 ₱ 574 856.07 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.14 ₱ 28 265 478 116.18 ₱ 1 506 301 956.10 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.75 ₱ 28 127 066 913.80 ₱ 1 905 629 790.00 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.89 ₱ 28 025 797 146.84 ₱ 1 078 764 313.20 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 752.44 ₱ 15 801 224 451.78 ₱ 34 527 954 755.36 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 797.98 ₱ 27 806 796 151.17 ₱ 1 418 000 036.63 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 485.28 ₱ 27 711 169 608.68 ₱ 70 398 454.55 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.57 ₱ 2 032 785 313.91 ₱ 19 972 025.36 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.25 ₱ 26 768 581 856.50 ₱ 3 741 275 190.17 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.67 ₱ 26 381 888 741.36 ₱ 641 921 759.98 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.45 ₱ 2 050 292 232.22 ₱ 53 211 469.50 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 594.29 ₱ 26 032 056 316.66 ₱ 3 638 630 648.69 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.82 ₱ 25 553 942 146.11 ₱ 1 013 048 487.07 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.10 ₱ 25 011 899 851.14 ₱ 2 686 769 382.30 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 627.34 ₱ 24 930 833 940.30 ₱ 263 705 823.85 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 910.60 ₱ 11 145 681 716.72 ₱ 2 612 961 036.46 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 820 292 024.17 ₱ 242 207 787.96 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.78 ₱ 24 132 811 427.51 ₱ 3 605 126 100.75 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 596 691 269.90 ₱ 1 152 482 907.10 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.86 ₱ 24 052 362 234.22 ₱ 328 998 769.32 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 369.11 ₱ 23 978 538 360.95 ₱ 407 822 076.03 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.14 ₱ 23 806 112 082.48 ₱ 1 048 651 512.78 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 660.13 ₱ 23 615 533 047.09 ₱ 915 587 717.47 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.33 ₱ 23 543 347 630.23 ₱ 701 656 967.14 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 665.77 ₱ 23 418 075 247.67 ₱ 1 419 885 964.96 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.12 ₱ 23 049 667 242.27 ₱ 8 059 931 564.12 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.54 ₱ 22 982 570 555.78 ₱ 8 002 707 648.16 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.89 ₱ 22 623 356 834.90 ₱ 780 882 166.89 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.34 ₱ 24 113 252 613.72 ₱ 2 466 271 440.26 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 596 062 916.61 ₱ 499 085 980.22 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 564 120 780.50 ₱ 8 693 846 404.31 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.70 ₱ 22 502 231 242.34 ₱ 4 820 160 822.06 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.13 ₱ 11 325 196 919.84 ₱ 2 563 730 958.57 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.17 ₱ 22 268 140 431.20 ₱ 5 484 260 184.60 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.05 ₱ 3 448 903 346.73 ₱ 488 293 508.23 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.27 ₱ 21 402 592 151.66 ₱ 1 497 319 367.85 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.66 ₱ 20 877 803 046.61 ₱ 1 784 628 246.22 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.23 ₱ 1 385 488 845.89 ₱ 620 839 381.37 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.83 ₱ 20 827 355 572.92 ₱ 6 030 361 110.18 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.12 ₱ 20 487 254 010.57 ₱ 1 375 166 405.62 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.76 ₱ 20 462 546 461.15 ₱ 100 681 715.42 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 406 711 652.72 ₱ 1 110 478 656.84 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.91 ₱ 20 338 169 322.93 ₱ 1 663 763 434.81 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.63 ₱ 20 292 536 204.86 ₱ 256 153 806.49 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.392 ₱ 20 215 017 202.04 ₱ 852 817 495.48 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.313 ₱ 20 151 832 346.56 ₱ 11 048 275 890.32 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.81 ₱ 19 944 703 007.51 ₱ 1 994 735 609.31 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.17 ₱ 19 798 372 532.83 ₱ 7 855 180 879.05 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago