9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
11 467 246 055 129.86 د.ت

Market Capitalizations

attach_money
445 120 641 279.99 د.ت

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.539 د.ت 2 392 954 697.14 د.ت 370 093 542.00 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.067 د.ت 2 328 506 427.59 د.ت 282 404 020.41 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 110.67 د.ت 2 323 982 155.69 د.ت 397 344 843.74 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25.36 د.ت 2 308 019 437.60 د.ت 9 170 367.72 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.51 د.ت 2 292 846 966.36 د.ت 285 488 372.05 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.873 د.ت 2 251 264 090.34 د.ت 202 399 865.57 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.76 د.ت 2 224 937 415.19 د.ت 127 383 075.57 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.227 د.ت 153 594 738.99 د.ت 28 189 088.13 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16.13 د.ت 127 187 749.02 د.ت 1 612 719.52 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.049 د.ت 2 219 865 464.11 د.ت 195 056 746.42 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31.24 د.ت 2 203 789 775.62 د.ت 247 229 967.46 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.133 د.ت 93 637 441.13 د.ت 6 502 863.92 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.39 د.ت 990 107 277.10 د.ت 80 869 632.05 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 80.20 د.ت 2 195 453 788.85 د.ت 52 919 905.84 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.045 د.ت 2 166 184 508.62 د.ت 16 429 704.97 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.90 د.ت 2 135 161 061.40 د.ت 9 756 765.51 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.11 د.ت 2 107 421 752.53 د.ت 474 593 174.32 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.07 د.ت 2 072 942 909.60 د.ت 52 214 564.64 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.90 د.ت 2 045 447 329.89 د.ت 25 711 788.67 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.12 د.ت 2 016 700 172.95 د.ت 21 620 849.19 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.220 د.ت 125 027 640.68 د.ت 20 203 363.30 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000102 د.ت 2 013 663 942.26 د.ت 35 013 850.16 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11.14 د.ت 1 278 913 317.09 د.ت 171 413 345.34 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.41 د.ت 2 005 862 114.81 د.ت 201 946 363.70 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.65 د.ت 1 925 822 731.67 د.ت 128 485 902.40 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.80 د.ت 1 907 623 013.95 د.ت 350 446 659.15 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.95 د.ت 1 905 687 385.81 د.ت 97 972 626.63 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000905 د.ت 1 901 485 302.40 د.ت 212 340 545.89 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.795 د.ت 1 898 719 913.19 د.ت 142 846 107.65 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 653.65 د.ت 1 886 808 025.08 د.ت 9 720 500.58 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.20 د.ت 1 824 736 503.93 د.ت 34 900 238.04 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.049 د.ت 1 045 822 411.09 د.ت 193 386 831.73 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.118 د.ت 575 694 501.56 د.ت 137 491 075.78 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54.55 د.ت 1 804 735 055.79 د.ت 196 095 127.42 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.194 د.ت 1 762 199 665.57 د.ت 110 405 386.51 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.892 د.ت 1 702 284 353.03 د.ت 103 498 410.61 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.00 د.ت 1 681 133 725.50 د.ت 10 980 449.32 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.47 د.ت 1 658 647 358.45 د.ت 12 047 769.09 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.93 د.ت 1 614 472 121.87 د.ت 87 438 428.52 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 610 488 313.35 د.ت 47 930 917.79 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.226 د.ت 1 594 075 641.77 د.ت 92 168 172.67 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000271 د.ت 1 546 962 634.86 د.ت 109 766 062.07 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.65 د.ت 1 524 949 779.42 د.ت 51 297 635.89 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 د.ت 1 517 562 982.06 د.ت 219 570 215.53 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.11 د.ت 1 517 812 690.04 د.ت 54 611 142.76 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.394 د.ت 1 498 076 540.12 د.ت 42 236 722.12 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.55 د.ت 1 490 940 266.69 د.ت 310 504 555.78 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.404 د.ت 1 485 384 173.37 د.ت 210 920 998.34 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.30 د.ت 1 701 052 657.77 د.ت 349 555 556.35 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.85 د.ت 1 479 380 031.42 د.ت 45 213 318.49 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 666.15 د.ت 1 468 241 757.48 د.ت 33 373 312.71 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.021 د.ت 1 465 273 759.11 د.ت 478 934 027.94 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 100.34 د.ت 68 128 737.83 د.ت 29 348.20 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.47 د.ت 1 443 041 104.31 د.ت 76 901 428.28 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.90 د.ت 1 435 974 779.32 د.ت 97 288 363.75 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.199 د.ت 1 430 804 640.83 د.ت 55 074 293.79 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38.41 د.ت 806 701 952.42 د.ت 1 762 760 132.87 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40.74 د.ت 1 419 623 954.72 د.ت 72 393 338.98 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24.78 د.ت 1 414 741 920.50 د.ت 3 594 061.39 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.25 د.ت 103 780 051.13 د.ت 1 019 634.39 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.26 د.ت 1 366 619 866.27 د.ت 191 003 805.41 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.392 د.ت 1 346 877 972.72 د.ت 32 772 114.51 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.25 د.ت 104 673 834.10 د.ت 2 716 612.02 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 81.39 د.ت 1 329 017 932.77 د.ت 185 763 480.38 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.195 د.ت 1 304 608 708.28 د.ت 51 719 295.23 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.669 د.ت 1 276 935 753.00 د.ت 137 167 984.23 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 491.51 د.ت 1 272 797 084.58 د.ت 13 463 007.48 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 965.45 د.ت 569 021 927.98 د.ت 133 399 837.22 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.085 د.ت 1 267 153 573.86 د.ت 12 365 465.48 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.90 د.ت 1 232 055 538.19 د.ت 184 052 968.37 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 255 738 055.68 د.ت 58 837 858.68 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.65 د.ت 1 227 948 355.13 د.ت 16 796 416.66 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69.90 د.ت 1 224 179 415.40 د.ت 20 820 593.11 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.92 د.ت 1 215 376 514.34 د.ت 53 536 941.10 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33.70 د.ت 1 205 646 858.23 د.ت 46 743 617.97 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.75 د.ت 1 201 961 566.82 د.ت 35 821 783.75 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 136.10 د.ت 1 195 566 019.70 د.ت 72 489 621.53 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.415 د.ت 1 176 757 638.23 د.ت 411 484 726.96 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.232 د.ت 1 173 332 142.43 د.ت 408 563 266.99 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.07 د.ت 1 154 993 157.95 د.ت 39 866 478.11 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.120 د.ت 1 231 056 999.54 د.ت 125 910 874.32 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.122 د.ت 1 153 599 718.01 د.ت 25 479 901.00 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 151 968 972.01 د.ت 443 848 063.15 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.65 د.ت 1 148 809 317.43 د.ت 246 084 292.90 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.92 د.ت 578 186 740.82 د.ت 130 886 487.69 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.621 د.ت 1 136 858 249.02 د.ت 279 988 643.41 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.20 د.ت 176 077 307.93 د.ت 24 928 911.53 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.32 د.ت 1 092 669 300.93 د.ت 76 442 839.04 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.84 د.ت 1 065 877 174.98 د.ت 91 110 856.31 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.267 د.ت 70 733 540.96 د.ت 31 695 793.11 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.06 د.ت 1 063 301 673.59 د.ت 307 868 804.49 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.823 د.ت 1 045 938 424.61 د.ت 70 206 548.09 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.54 د.ت 1 044 677 026.90 د.ت 5 140 116.62 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 1 041 826 485.22 د.ت 56 693 410.27 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.88 د.ت 1 038 327 184.80 د.ت 84 940 329.49 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.13 د.ت 1 035 997 471.33 د.ت 13 077 453.36 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.020 د.ت 1 032 039 883.67 د.ت 43 539 001.73 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 د.ت 1 028 814 099.08 د.ت 564 049 055.74 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.16 د.ت 1 018 239 498.19 د.ت 101 837 494.65 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.32 د.ت 1 010 768 869.57 د.ت 401 031 563.79 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago