9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
15 346 891 824 077 428.00 $

Market Capitalizations

attach_money
502 898 340 185 564.19 $

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 731.93 $ 3 246 919 158 580.00 $ 502 167 388 880.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 90.66 $ 3 159 471 485 040.00 $ 383 184 447 840.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 150 158.70 $ 3 153 332 653 780.00 $ 539 143 756 980.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 415.12 $ 3 131 673 382 400.00 $ 12 442 961 280.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 050.97 $ 3 111 086 370 200.00 $ 387 369 500 080.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 184.96 $ 3 054 663 974 500.00 $ 274 629 520 560.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 028.12 $ 3 018 942 200 900.00 $ 172 841 779 680.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 307.77 $ 208 407 497 760.00 $ 38 248 818 680.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 882.34 $ 172 576 747 700.00 $ 2 188 244 480.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.89 $ 3 012 060 242 300.00 $ 264 665 890 960.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 391.51 $ 2 990 247 685 220.00 $ 335 457 967 040.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 179.83 $ 127 053 471 560.00 $ 8 823 515 740.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 310.64 $ 1 343 443 020 840.00 $ 109 729 263 980.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 821.63 $ 2 978 936 867 180.00 $ 71 805 227 380.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.63 $ 2 939 222 372 440.00 $ 22 292 910 060.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 934.10 $ 2 897 127 707 940.00 $ 13 238 624 580.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 503.76 $ 2 859 489 179 500.00 $ 643 959 399 680.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 802.84 $ 2 812 706 005 620.00 $ 70 848 173 800.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 937.39 $ 2 775 398 185 020.00 $ 34 887 454 960.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 021.14 $ 2 736 392 141 680.00 $ 29 336 597 780.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 297.91 $ 169 645 769 880.00 $ 27 413 259 200.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.138 $ 2 732 272 383 120.00 $ 47 509 107 060.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 110.51 $ 1 735 314 152 160.00 $ 232 584 961 040.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 832.70 $ 2 721 686 347 780.00 $ 274 014 179 240.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 245.48 $ 2 613 083 620 420.00 $ 174 338 168 040.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 869.95 $ 2 588 389 040 020.00 $ 475 509 199 160.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 008.89 $ 2 585 762 651 780.00 $ 132 935 737 900.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.23 $ 2 580 060 987 160.00 $ 288 117 692 920.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 078.30 $ 2 576 308 724 220.00 $ 193 823 044 040.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 384 976.26 $ 2 560 145 886 800.00 $ 13 189 417 920.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 061.81 $ 2 475 923 142 660.00 $ 47 354 950 620.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.09 $ 1 419 040 998 600.00 $ 262 400 040 300.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 160.14 $ 781 140 365 440.00 $ 186 556 982 720.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 010.99 $ 2 448 783 855 300.00 $ 266 074 834 960.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 263.17 $ 2 391 069 025 340.00 $ 149 805 328 580.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 210.37 $ 2 309 771 967 600.00 $ 140 433 486 980.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 073.35 $ 2 281 073 397 660.00 $ 14 898 999 680.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 999.25 $ 2 250 562 408 020.00 $ 16 347 209 720.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 042.52 $ 2 190 622 526 100.00 $ 118 642 241 360.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 185 217 031 280.00 $ 65 035 838 520.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 306.19 $ 2 162 947 233 260.00 $ 125 059 870 960.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.368 $ 2 099 021 190 300.00 $ 148 937 850 900.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 312.83 $ 2 069 152 692 520.00 $ 69 604 024 240.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.17 $ 2 059 129 797 440.00 $ 297 927 386 720.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 220.43 $ 2 059 468 617 740.00 $ 74 100 009 460.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 534.40 $ 2 032 689 304 540.00 $ 57 309 577 320.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 390.97 $ 2 023 006 336 900.00 $ 421 313 112 280.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 548.43 $ 2 015 467 462 100.00 $ 286 191 556 940.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 256.39 $ 2 308 100 722 040.00 $ 474 300 091 960.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 513.40 $ 2 007 320 645 300.00 $ 61 348 420 100.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 401 939.13 $ 1 992 207 498 740.00 $ 45 283 117 380.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.83 $ 1 988 180 322 300.00 $ 649 849 356 900.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 136 142.06 $ 92 441 576 260.00 $ 39 821 580.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 422.14 $ 1 958 013 586 220.00 $ 104 344 942 720.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 931.44 $ 1 948 425 529 240.00 $ 132 007 284 780.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 269.64 $ 1 941 410 343 480.00 $ 74 728 443 400.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 123.17 $ 1 094 586 549 300.00 $ 2 391 829 504 440.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 278.04 $ 1 926 239 649 280.00 $ 98 228 069 080.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 616.57 $ 1 919 615 382 440.00 $ 4 876 660 140.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 403.35 $ 140 815 635 460.00 $ 1 383 507 360.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 065.52 $ 1 854 320 197 360.00 $ 259 166 592 620.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 531.26 $ 1 827 533 090 840.00 $ 44 467 371 900.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 693.41 $ 142 028 379 280.00 $ 3 686 078 820.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 110 440.33 $ 1 803 299 407 700.00 $ 252 056 173 120.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 264.29 $ 1 770 179 357 940.00 $ 70 176 159 520.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 907.80 $ 1 732 630 862 440.00 $ 186 118 590 740.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 666 907.34 $ 1 727 015 243 480.00 $ 18 267 498 740.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 309 980.14 $ 772 086 576 400.00 $ 181 005 719 720.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 115.18 $ 1 719 357 754 980.00 $ 16 778 281 180.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 933.53 $ 1 671 734 419 440.00 $ 249 735 237 320.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 703 868 425 100.00 $ 79 835 097 100.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 592.74 $ 1 666 161 521 900.00 $ 22 790 488 720.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 841.55 $ 1 661 047 575 260.00 $ 28 250 757 420.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 958.01 $ 1 649 103 217 040.00 $ 72 642 461 620.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 728.98 $ 1 635 901 376 300.00 $ 63 424 831 620.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 378.29 $ 1 630 900 929 240.00 $ 48 605 364 780.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 184 664.08 $ 1 622 223 028 020.00 $ 98 358 711 600.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 562.43 $ 1 596 702 572 400.00 $ 558 329 685 480.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 314.63 $ 1 592 054 633 200.00 $ 554 365 655 420.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 447.26 $ 1 567 171 086 460.00 $ 54 093 473 520.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 162.19 $ 1 670 379 536 180.00 $ 170 844 199 680.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 165.79 $ 1 565 280 375 020.00 $ 34 572 814 440.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.02 $ 1 563 067 671 020.00 $ 602 242 399 940.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 457.38 $ 1 558 780 442 760.00 $ 333 903 440 040.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 746.06 $ 784 522 000 460.00 $ 177 595 440 900.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 842.91 $ 1 542 564 442 920.00 $ 379 907 104 620.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 981.99 $ 238 913 333 880.00 $ 33 825 195 500.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 222.84 $ 1 482 605 956 320.00 $ 103 722 698 520.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 855.69 $ 1 446 252 628 300.00 $ 123 625 234 220.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 362.38 $ 95 975 945 380.00 $ 43 006 947 860.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 442.76 $ 1 442 758 017 720.00 $ 417 736 750 640.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 116.73 $ 1 419 198 413 420.00 $ 95 260 886 600.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 446.98 $ 1 417 486 865 600.00 $ 6 974 450 100.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 413 619 062 160.00 $ 76 925 367 700.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 557.05 $ 1 408 870 979 980.00 $ 115 252 655 420.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 883.51 $ 1 405 709 870 700.00 $ 17 744 353 420.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.12 $ 1 400 339 954 080.00 $ 59 076 596 400.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.68 $ 1 395 962 996 260.00 $ 765 339 054 540.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 580.25 $ 1 381 614 678 560.00 $ 138 179 846 380.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 216.35 $ 1 371 478 035 680.00 $ 544 146 142 520.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago