9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
123 201 946 765 555.78 NT$

Market Capitalizations

attach_money
5 066 901 111 586.36 NT$

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.63 NT$ 24 969 882 944.35 NT$ 3 861 833 420.05 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.697 NT$ 24 297 381 392.75 NT$ 2 946 815 224.33 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 154.77 NT$ 24 250 171 748.63 NT$ 4 146 193 928.60 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 264.66 NT$ 24 083 604 783.27 NT$ 95 690 490.42 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.77 NT$ 23 925 283 845.88 NT$ 2 978 999 661.16 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.11 NT$ 23 491 376 949.14 NT$ 2 111 991 905.72 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 154.02 NT$ 23 216 664 687.52 NT$ 1 329 210 490.23 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.37 NT$ 1 602 722 633.25 NT$ 294 146 074.65 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 168.28 NT$ 1 327 172 306.58 NT$ 16 828 324.28 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.514 NT$ 23 163 740 148.20 NT$ 2 035 368 296.49 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 326.00 NT$ 22 995 994 365.07 NT$ 2 579 782 791.20 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.38 NT$ 977 083 246.48 NT$ 67 855 756.31 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.22 NT$ 10 331 521 462.16 NT$ 843 854 356.49 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 836.87 NT$ 22 909 010 430.87 NT$ 552 205 963.53 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.466 NT$ 22 603 592 822.23 NT$ 171 439 856.52 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.25 NT$ 22 279 870 920.39 NT$ 101 809 404.53 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.56 NT$ 21 990 418 179.67 NT$ 4 952 260 911.22 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.55 NT$ 21 630 640 088.96 NT$ 544 845 904.75 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.28 NT$ 21 343 730 600.98 NT$ 268 296 075.15 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 84.76 NT$ 21 043 761 218.09 NT$ 225 608 146.30 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.29 NT$ 1 304 632 117.10 NT$ 210 817 036.06 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 012 078 911.27 NT$ 365 360 757.12 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 116.20 NT$ 13 345 140 157.43 NT$ 1 788 655 327.76 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 129.45 NT$ 20 930 668 795.90 NT$ 2 107 259 727.31 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.27 NT$ 20 095 477 878.86 NT$ 1 340 718 211.97 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.52 NT$ 19 905 568 382.55 NT$ 3 656 823 118.19 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.83 NT$ 19 885 370 587.75 NT$ 1 022 319 821.46 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 841 522 899.77 NT$ 2 215 720 415.27 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.29 NT$ 19 812 666 755.90 NT$ 1 490 563 357.21 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 79 863.90 NT$ 19 688 369 186.81 NT$ 101 430 989.03 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.31 NT$ 19 040 668 409.64 NT$ 364 175 243.07 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.508 NT$ 10 912 894 931.38 NT$ 2 017 943 155.00 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.23 NT$ 6 007 227 939.94 NT$ 1 434 684 940.85 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 569.17 NT$ 18 831 958 307.70 NT$ 2 046 203 542.16 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.02 NT$ 18 388 112 163.75 NT$ 1 152 052 557.02 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.31 NT$ 17 762 910 883.29 NT$ 1 079 979 993.37 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.33 NT$ 17 542 209 382.25 NT$ 114 578 238.58 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.37 NT$ 17 307 569 773.86 NT$ 125 715 453.09 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.85 NT$ 16 846 612 243.93 NT$ 912 398 102.42 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 805 042 199.73 NT$ 500 147 122.77 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.35 NT$ 16 633 780 082.45 NT$ 961 751 798.06 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 142 167 654.84 NT$ 1 145 381 366.56 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.55 NT$ 15 912 469 021.50 NT$ 535 277 982.86 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.178 NT$ 15 835 389 641.11 NT$ 2 291 160 207.26 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.46 NT$ 15 837 995 281.35 NT$ 569 853 597.22 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.11 NT$ 15 632 053 499.84 NT$ 440 729 617.02 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 141.43 NT$ 15 557 588 273.98 NT$ 3 240 037 273.10 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.22 NT$ 15 499 611 831.66 NT$ 2 200 907 792.10 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 86.57 NT$ 17 750 058 451.81 NT$ 3 647 524 683.65 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.33 NT$ 15 436 960 114.16 NT$ 471 789 654.72 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 79 994.35 NT$ 15 320 735 015.20 NT$ 348 242 159.76 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.222 NT$ 15 289 764 695.53 NT$ 4 997 556 631.61 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 046.98 NT$ 710 906 316.32 NT$ 306 241.13 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.08 NT$ 15 057 772 510.95 NT$ 802 447 143.99 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.23 NT$ 14 984 037 179.47 NT$ 1 015 179 709.68 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.07 NT$ 14 930 088 079.20 NT$ 574 686 462.21 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 400.84 NT$ 8 417 732 833.37 NT$ 18 393 960 499.72 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 425.11 NT$ 14 813 420 419.84 NT$ 755 406 361.23 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 258.52 NT$ 14 762 477 615.45 NT$ 37 503 130.48 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.86 NT$ 1 082 918 841.66 NT$ 10 639 629.49 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.57 NT$ 14 260 336 031.79 NT$ 1 993 076 872.18 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.09 NT$ 14 054 334 317.07 NT$ 341 968 807.03 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.02 NT$ 1 092 245 243.01 NT$ 28 347 166.09 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 849.32 NT$ 13 867 969 273.24 NT$ 1 938 395 392.93 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.03 NT$ 13 613 265 129.03 NT$ 539 677 892.52 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.98 NT$ 13 324 504 771.41 NT$ 1 431 313 561.43 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 128.74 NT$ 13 281 318 803.04 NT$ 140 483 111.20 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 074.18 NT$ 5 937 601 305.74 NT$ 1 391 993 891.11 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.886 NT$ 13 222 430 182.12 NT$ 129 030 535.29 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.25 NT$ 12 856 190 970.18 NT$ 1 920 546 628.48 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 103 312 108.92 NT$ 613 958 319.28 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.63 NT$ 12 813 333 543.67 NT$ 175 266 401.10 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 729.36 NT$ 12 774 005 601.47 NT$ 217 257 674.56 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.44 NT$ 12 682 149 533.60 NT$ 558 644 571.93 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 351.67 NT$ 12 580 623 008.97 NT$ 487 757 946.52 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.29 NT$ 12 542 167 916.11 NT$ 373 791 341.81 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 420.13 NT$ 12 475 431 983.65 NT$ 756 411 045.44 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.33 NT$ 12 279 171 233.57 NT$ 4 293 740 068.63 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.42 NT$ 12 243 427 042.82 NT$ 4 263 255 365.51 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.13 NT$ 12 052 064 332.82 NT$ 415 996 714.39 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.25 NT$ 12 845 771 469.50 NT$ 1 313 848 438.90 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.27 NT$ 12 037 524 136.09 NT$ 265 876 385.42 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 020 507 710.00 NT$ 4 631 443 376.37 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 111.18 NT$ 11 987 537 505.76 NT$ 2 567 827 964.08 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 82.64 NT$ 6 033 233 832.44 NT$ 1 365 767 718.30 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.48 NT$ 11 862 831 100.07 NT$ 2 921 611 370.28 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.93 NT$ 1 837 322 609.36 NT$ 260 126 948.33 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.55 NT$ 11 401 730 493.99 NT$ 797 661 880.15 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.65 NT$ 11 122 161 369.86 NT$ 950 718 966.71 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.79 NT$ 738 086 784.60 NT$ 330 737 662.81 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.10 NT$ 11 095 286 657.91 NT$ 3 212 533 868.44 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.59 NT$ 10 914 105 503.45 NT$ 732 587 745.92 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.51 NT$ 10 900 943 134.25 NT$ 53 635 829.56 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 871 198 445.69 NT$ 591 581 537.18 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.66 NT$ 10 834 684 122.28 NT$ 886 331 064.71 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.18 NT$ 10 810 374 145.70 NT$ 136 459 950.55 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.209 NT$ 10 769 077 709.64 NT$ 454 318 578.57 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.167 NT$ 10 735 417 455.39 NT$ 5 885 710 629.44 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.15 NT$ 10 625 074 143.49 NT$ 1 062 648 751.28 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.50 NT$ 10 547 120 004.88 NT$ 4 184 663 929.02 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago